TrueUSD Historical Data

TUSD Page 31
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 1
+0.19%
$ 1.11 billion $ 90.42 million
Mar 3, 2022 $ 0.998
-0.19%
$ 1.16 billion $ 94.22 million
Mar 2, 2022 $ 1
-0.03%
$ 1.16 billion $ 108.16 million
Mar 1, 2022 $ 1
+0.02%
$ 1.16 billion $ 81.54 million
Feb 28, 2022 $ 1
-0.03%
$ 1.15 billion $ 68.11 million
Feb 27, 2022 $ 1
+0.04%
$ 1.14 billion $ 62.05 million
Feb 26, 2022 $ 1
+0.10%
$ 1.14 billion $ 60.08 million
Feb 25, 2022 $ 0.999
-0.05%
$ 1.13 billion $ 71.44 million
Feb 24, 2022 $ 0.999
-0.01%
$ 1.11 billion $ 77.77 million
Feb 23, 2022 $ 0.999
-0.05%
$ 1.09 billion $ 60.2 million
Feb 22, 2022 $ 1
+0.04%
$ 1.1 billion $ 59.8 million
Feb 21, 2022 $ 1
+0.10%
$ 1.09 billion $ 70.77 million
Feb 20, 2022 $ 0.999
-0.11%
$ 1.09 billion $ 76.72 million
Feb 19, 2022 $ 1
+0.04%
$ 1.08 billion $ 68.82 million
Feb 18, 2022 $ 0.999
+0.03%
$ 1.08 billion $ 83.84 million
Feb 17, 2022 $ 0.999
+0.01%
$ 1.15 billion $ 74.28 million
Feb 16, 2022 $ 0.999
-0.06%
$ 1.15 billion $ 73.46 million
Feb 15, 2022 $ 1
+0.02%
$ 1.14 billion $ 79.78 million
Feb 14, 2022 $ 0.999
-0.02%
$ 1.14 billion $ 72.95 million
Feb 13, 2022 $ 1
-0.02%
$ 1.14 billion $ 65.57 million
Feb 12, 2022 $ 1
+0.02%
$ 1.14 billion $ 70.84 million
Feb 11, 2022 $ 1
+0.02%
$ 1.14 billion $ 70.31 million
Feb 10, 2022 $ 0.999
-0.04%
$ 1.13 billion $ 95.82 million
Feb 9, 2022 $ 1
+0.06%
$ 1.2 billion $ 115.32 million
Feb 8, 2022 $ 0.999
-0.05%
$ 1.19 billion $ 69.32 million
Feb 7, 2022 $ 1
+0.06%
$ 1.18 billion $ 55.8 million
Feb 6, 2022 $ 0.999
+0.01%
$ 1.18 billion $ 43.86 million
Feb 5, 2022 $ 0.999
-0.36%
$ 1.18 billion $ 50.84 million
Feb 4, 2022 $ 1
+0.27%
$ 1.18 billion $ 57.93 million
Feb 3, 2022 $ 1
+0.07%
$ 1.17 billion $ 52.01 million
Feb 2, 2022 $ 0.999
-0.04%
$ 1.17 billion $ 52.45 million
Feb 1, 2022 $ 1
-0.09%
$ 1.16 billion $ 53.52 million
Jan 31, 2022 $ 1
+0.14%
$ 1.16 billion $ 58.73 million
Jan 30, 2022 $ 0.999
-0.05%
$ 1.15 billion $ 49.6 million
Jan 29, 2022 $ 1
-0.05%
$ 1.15 billion $ 52.81 million
Jan 28, 2022 $ 1
-0.06%
$ 1.15 billion $ 58.19 million
Jan 27, 2022 $ 1
+0.00%
$ 1.13 billion $ 54.08 million
Jan 26, 2022 $ 1
-0.05%
$ 134.51 million $ 58.91 million
Jan 25, 2022 $ 1
+0.20%
$ 134.58 million $ 80.26 million
Jan 24, 2022 $ 1
-0.56%
$ 134.31 million $ 84.24 million
Jan 23, 2022 $ 1.01
+0.42%
$ 135.07 million $ 55.55 million
Jan 22, 2022 $ 1
+0.20%
$ 134.51 million $ 62.04 million
Jan 21, 2022 $ 0.999
+0.06%
$ 134.23 million $ 61.14 million
Jan 20, 2022 $ 0.998
-0.10%
$ 134.15 million $ 56.14 million
Jan 19, 2022 $ 0.999
-0.08%
$ 134.29 million $ 56.43 million
Jan 18, 2022 $ 1
-0.02%
$ 134.39 million $ 70.21 million
Jan 17, 2022 $ 1
-0.01%
$ 134.41 million $ 70.9 million
Jan 16, 2022 $ 1
+0.02%
$ 134.42 million $ 82.45 million
Jan 15, 2022 $ 1
-0.02%
$ 134.39 million $ 85.81 million
Jan 14, 2022 $ 1
+0.07%
$ 134.42 million $ 88.72 million