TrueUSD Historical Data

TUSD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.999
-0.05%
$ 494.08 million $ 11.97 million
Apr 9, 3 PM $ 1
+0.04%
$ 494.31 million $ 11.79 million
Apr 9, 2 PM $ 0.999
+0.04%
$ 494.12 million $ 11.51 million
Apr 9, 1 PM $ 0.999
-0.03%
$ 493.94 million $ 12.1 million
Apr 9, 12 PM $ 0.999
-0.04%
$ 494.08 million $ 12.95 million
Apr 9, 11 AM $ 1
+0.02%
$ 494.28 million $ 13.26 million
Apr 9, 10 AM $ 0.999
+0.01%
$ 494.2 million $ 13.26 million
Apr 9, 9 AM $ 0.999
-0.01%
$ 494.16 million $ 13.28 million
Apr 9, 8 AM $ 0.999
+0.01%
$ 494.22 million $ 13.32 million
Apr 9, 7 AM $ 0.999
+0.00%
$ 494.18 million $ 13.45 million
Apr 9, 6 AM $ 0.999
+0.02%
$ 494.17 million $ 13.58 million
Apr 9, 5 AM $ 0.999
+0.00%
$ 494.05 million $ 13.68 million
Apr 9, 4 AM $ 0.999
-0.01%
$ 494.07 million $ 13.73 million
Apr 9, 3 AM $ 0.999
-0.08%
$ 494.1 million $ 13.74 million
Apr 9, 2 AM $ 1
+0.05%
$ 494.49 million $ 13.67 million
Apr 9, 1 AM $ 0.999
+0.06%
$ 494.24 million $ 13.9 million
Apr 9, 12 AM $ 0.999
-0.05%
$ 493.92 million $ 13.91 million
Apr 8, 11 PM $ 0.999
-0.06%
$ 494.2 million $ 14.4 million
Apr 8, 10 PM $ 1
-0.01%
$ 494.48 million $ 15.7 million
Apr 8, 9 PM $ 1
+0.05%
$ 494.53 million $ 16.51 million
Apr 8, 8 PM $ 1
+0.00%
$ 494.29 million $ 16.95 million
Apr 8, 7 PM $ 1
+0.03%
$ 494.29 million $ 17.23 million
Apr 8, 6 PM $ 0.999
+0.01%
$ 494.14 million $ 17.25 million
Apr 8, 5 PM $ 0.999
-0.04%
$ 494.08 million $ 17.1 million
Apr 8, 4 PM $ 1
+0.02%
$ 494.27 million $ 17.02 million
Apr 8, 3 PM $ 0.999
-0.01%
$ 494.18 million $ 17.05 million
Apr 8, 2 PM $ 0.999
+0.00%
$ 494.24 million $ 17.02 million
Apr 8, 1 PM $ 0.999
+0.02%
$ 494.22 million $ 16.56 million
Apr 8, 12 PM $ 0.999
-0.03%
$ 494.14 million $ 15.72 million
Apr 8, 11 AM $ 1
+0.03%
$ 494.27 million $ 15.52 million
Apr 8, 10 AM $ 0.999
-0.03%
$ 494.13 million $ 15.48 million
Apr 8, 9 AM $ 0.999
+0.01%
$ 494.26 million $ 15.6 million
Apr 8, 8 AM $ 0.999
+0.02%
$ 494.19 million $ 15.51 million
Apr 8, 7 AM $ 0.999
+0.00%
$ 494.08 million $ 15.45 million
Apr 8, 6 AM $ 0.999
-0.03%
$ 494.07 million $ 15.67 million
Apr 8, 5 AM $ 0.999
+0.04%
$ 494.22 million $ 15.94 million
Apr 8, 4 AM $ 0.999
-0.01%
$ 494.05 million $ 16.09 million
Apr 8, 3 AM $ 0.999
+0.01%
$ 494.1 million $ 16.02 million
Apr 8, 2 AM $ 0.999
-0.01%
$ 494.06 million $ 16.02 million
Apr 8, 1 AM $ 0.999
+0.05%
$ 494.12 million $ 15.73 million
Apr 8, 12 AM $ 0.999
+0.00%
$ 493.85 million $ 15.54 million
Apr 7, 11 PM $ 0.999
+0.08%
$ 493.86 million $ 14.96 million
Apr 7, 10 PM $ 0.998
-0.12%
$ 493.49 million $ 13.69 million
Apr 7, 9 PM $ 0.999
+0.07%
$ 494.1 million $ 12.82 million
Apr 7, 8 PM $ 0.998
-0.07%
$ 493.74 million $ 12.27 million
Apr 7, 7 PM $ 0.999
+0.06%
$ 494.07 million $ 12.02 million
Apr 7, 6 PM $ 0.999
-0.03%
$ 493.79 million $ 11.69 million
Apr 7, 5 PM $ 0.999
+0.01%
$ 493.94 million $ 11.67 million
Apr 7, 4 PM $ 0.999
-0.02%
$ 493.91 million $ 11.76 million
Apr 7, 3 PM $ 0.999
-0.05%
$ 494.03 million $ 11.73 million