TrueUSD Historical Data

TUSD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.998
-0.03%
$ 493.56 million $ 15.94 million
Feb 8, 2 PM $ 0.998
-0.05%
$ 493.7 million $ 16.38 million
Feb 8, 1 PM $ 0.999
+0.05%
$ 493.93 million $ 16.73 million
Feb 8, 12 PM $ 0.998
-0.04%
$ 493.71 million $ 16.89 million
Feb 8, 11 AM $ 0.999
+0.04%
$ 493.91 million $ 17.97 million
Feb 8, 10 AM $ 0.998
-0.10%
$ 493.69 million $ 17.83 million
Feb 8, 9 AM $ 0.999
+0.11%
$ 494.19 million $ 17.85 million
Feb 8, 8 AM $ 0.998
-0.09%
$ 493.63 million $ 18.17 million
Feb 8, 7 AM $ 0.999
+0.03%
$ 494.08 million $ 18.4 million
Feb 8, 6 AM $ 0.999
-0.03%
$ 493.95 million $ 20.5 million
Feb 8, 5 AM $ 0.999
+0.12%
$ 494.1 million $ 21.03 million
Feb 8, 4 AM $ 0.998
-0.02%
$ 493.5 million $ 21.54 million
Feb 8, 3 AM $ 0.998
-0.04%
$ 493.6 million $ 22.21 million
Feb 8, 2 AM $ 0.999
+0.02%
$ 493.78 million $ 22.62 million
Feb 8, 1 AM $ 0.998
+0.01%
$ 493.69 million $ 22.57 million
Feb 8, 12 AM $ 0.998
+0.01%
$ 493.64 million $ 23.06 million
Feb 7, 11 PM $ 0.998
-0.05%
$ 493.6 million $ 23.74 million
Feb 7, 10 PM $ 0.999
+0.03%
$ 493.85 million $ 24.26 million
Feb 7, 9 PM $ 0.998
+0.00%
$ 493.68 million $ 24.69 million
Feb 7, 8 PM $ 0.998
+0.04%
$ 493.68 million $ 25.18 million
Feb 7, 7 PM $ 0.998
-0.05%
$ 493.48 million $ 25.87 million
Feb 7, 6 PM $ 0.998
+0.04%
$ 493.72 million $ 26.32 million
Feb 7, 5 PM $ 0.998
-0.03%
$ 493.53 million $ 27.21 million
Feb 7, 4 PM $ 0.998
+0.05%
$ 493.63 million $ 28.38 million
Feb 7, 3 PM $ 0.998
+0.00%
$ 493.39 million $ 26.76 million
Feb 7, 2 PM $ 0.998
+0.02%
$ 493.36 million $ 27.79 million
Feb 7, 1 PM $ 0.997
-0.05%
$ 493.26 million $ 29.32 million
Feb 7, 12 PM $ 0.998
+0.02%
$ 493.47 million $ 30.44 million
Feb 7, 11 AM $ 0.998
-0.02%
$ 493.4 million $ 29.86 million
Feb 7, 10 AM $ 0.998
-0.02%
$ 493.5 million $ 30.66 million
Feb 7, 9 AM $ 0.998
+0.02%
$ 493.6 million $ 31.42 million
Feb 7, 8 AM $ 0.998
-0.03%
$ 493.5 million $ 32.21 million
Feb 7, 7 AM $ 0.998
+0.01%
$ 493.65 million $ 33.01 million
Feb 7, 6 AM $ 0.998
+0.04%
$ 493.65 million $ 31.8 million
Feb 7, 5 AM $ 0.998
-0.05%
$ 493.44 million $ 32.26 million
Feb 7, 4 AM $ 0.998
+0.01%
$ 493.65 million $ 32.47 million
Feb 7, 3 AM $ 0.998
-0.01%
$ 493.61 million $ 32.63 million
Feb 7, 2 AM $ 0.998
+0.03%
$ 493.65 million $ 33 million
Feb 7, 1 AM $ 0.998
+0.04%
$ 493.49 million $ 34.13 million
Feb 7, 12 AM $ 0.997
-0.05%
$ 493.28 million $ 35.68 million
Feb 6, 11 PM $ 0.998
-0.07%
$ 493.49 million $ 41.18 million
Feb 6, 10 PM $ 0.999
+0.04%
$ 493.85 million $ 42.22 million
Feb 6, 9 PM $ 0.998
+0.00%
$ 493.64 million $ 43.33 million
Feb 6, 8 PM $ 0.998
+0.02%
$ 493.66 million $ 45.94 million
Feb 6, 7 PM $ 0.998
-0.01%
$ 493.54 million $ 48.92 million
Feb 6, 6 PM $ 0.998
-0.01%
$ 493.61 million $ 49.7 million
Feb 6, 5 PM $ 0.998
-0.04%
$ 493.66 million $ 50.2 million
Feb 6, 4 PM $ 0.999
-0.07%
$ 493.9 million $ 50.26 million
Feb 6, 3 PM $ 0.999
+0.13%
$ 494.16 million $ 50.3 million
Feb 6, 2 PM $ 0.998
-0.09%
$ 493.39 million $ 52.74 million