TrueUSD Historical Data

TUSD Page 33
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $ 1
+0.27%
$ 134.73 million $ 71.59 million
Nov 23, 2021 $ 1
+0.07%
$ 134.37 million $ 75.95 million
Nov 22, 2021 $ 0.999
+0.09%
$ 134.28 million $ 75.09 million
Nov 21, 2021 $ 0.998
-0.12%
$ 134.17 million $ 68.24 million
Nov 20, 2021 $ 1
-0.01%
$ 134.33 million $ 70.1 million
Nov 19, 2021 $ 1
-0.02%
$ 134.35 million $ 86.05 million
Nov 18, 2021 $ 1
-0.04%
$ 134.36 million $ 76.04 million
Nov 17, 2021 $ 1
+0.09%
$ 134.43 million $ 72.22 million
Nov 16, 2021 $ 1
+0.00%
$ 134.32 million $ 95.87 million
Nov 15, 2021 $ 1
-0.08%
$ 134.31 million $ 77.07 million
Nov 14, 2021 $ 1
+0.06%
$ 134.41 million $ 70.37 million
Nov 13, 2021 $ 1
-0.02%
$ 134.33 million $ 99.07 million
Nov 12, 2021 $ 1
+0.03%
$ 134.36 million $ 77.25 million
Nov 11, 2021 $ 1
-0.03%
$ 134.31 million $ 93.65 million
Nov 10, 2021 $ 1
+0.02%
$ 134.36 million $ 98.81 million
Nov 9, 2021 $ 1
+0.04%
$ 134.33 million $ 88.46 million
Nov 8, 2021 $ 0.999
-0.02%
$ 134.28 million $ 95.62 million
Nov 7, 2021 $ 0.999
+0.04%
$ 134.3 million $ 75.9 million
Nov 6, 2021 $ 0.999
-0.02%
$ 134.25 million $ 72.06 million
Nov 5, 2021 $ 0.999
-0.01%
$ 134.27 million $ 83.39 million
Nov 4, 2021 $ 0.999
+0.00%
$ 134.29 million $ 84.72 million
Nov 3, 2021 $ 0.999
+0.02%
$ 134.29 million $ 89.74 million
Nov 2, 2021 $ 0.999
-0.01%
$ 134.27 million $ 92.04 million
Nov 1, 2021 $ 0.999
+0.00%
$ 134.28 million $ 89.3 million
Oct 31, 2021 $ 0.999
-0.03%
$ 134.28 million $ 94.44 million
Oct 30, 2021 $ 1
-0.02%
$ 134.32 million $ 220.52 million
Oct 29, 2021 $ 1
+0.04%
$ 134.35 million $ 170.93 million
Oct 28, 2021 $ 0.999
-0.04%
$ 134.3 million $ 103.29 million
Oct 27, 2021 $ 1
+0.02%
$ 134.39 million $ 84.67 million
Oct 26, 2021 $ 1
-0.01%
$ 134.36 million $ 97.03 million
Oct 25, 2021 $ 1
-0.05%
$ 134.38 million $ 72.32 million
Oct 24, 2021 $ 1
+0.03%
$ 134.45 million $ 56.45 million
Oct 23, 2021 $ 1
+0.02%
$ 134.41 million $ 54.62 million
Oct 22, 2021 $ 1
+0.06%
$ 134.39 million $ 63 million
Oct 21, 2021 $ 1
-0.01%
$ 134.32 million $ 67.02 million
Oct 20, 2021 $ 1
+0.03%
$ 134.33 million $ 60.89 million
Oct 19, 2021 $ 0.999
-0.05%
$ 134.3 million $ 59.86 million
Oct 18, 2021 $ 1
-0.01%
$ 134.37 million $ 67.2 million
Oct 17, 2021 $ 1
+0.03%
$ 134.4 million $ 50.6 million
Oct 16, 2021 $ 1
-0.03%
$ 134.35 million $ 56.78 million
Oct 15, 2021 $ 1
+0.02%
$ 134.38 million $ 62.69 million
Oct 14, 2021 $ 1
-0.03%
$ 134.36 million $ 56.44 million
Oct 13, 2021 $ 1
+0.01%
$ 134.39 million $ 64.94 million
Oct 12, 2021 $ 1
+0.01%
$ 134.37 million $ 70.66 million
Oct 11, 2021 $ 1
+0.28%
$ 134.37 million $ 66.37 million
Oct 10, 2021 $ 0.997
-0.28%
$ 133.99 million $ 67 million
Oct 9, 2021 $ 1
+0.02%
$ 134.36 million $ 65.98 million
Oct 8, 2021 $ 1
+0.01%
$ 134.33 million $ 72.75 million
Oct 7, 2021 $ 1
+0.00%
$ 134.34 million $ 80.41 million
Oct 6, 2021 $ 1
-0.02%
$ 134.36 million $ 88.27 million