TrueUSD Historical Data

TUSD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.999
+0.25%
$ 494 million $ 24.29 million
Feb 4, 1 PM $ 0.996
-0.18%
$ 492.75 million $ 23.68 million
Feb 4, 12 PM $ 0.998
+0.03%
$ 493.63 million $ 23.51 million
Feb 4, 11 AM $ 0.998
-0.03%
$ 493.48 million $ 23.53 million
Feb 4, 10 AM $ 0.998
+0.02%
$ 493.62 million $ 22.99 million
Feb 4, 9 AM $ 0.998
-0.05%
$ 493.52 million $ 23.16 million
Feb 4, 8 AM $ 0.999
-0.02%
$ 493.77 million $ 23.43 million
Feb 4, 7 AM $ 0.999
+0.08%
$ 493.9 million $ 23.37 million
Feb 4, 6 AM $ 0.998
+0.01%
$ 493.5 million $ 23.45 million
Feb 4, 5 AM $ 0.998
-0.04%
$ 493.44 million $ 23.5 million
Feb 4, 4 AM $ 0.998
+0.04%
$ 493.64 million $ 23.47 million
Feb 4, 3 AM $ 0.998
-0.02%
$ 493.46 million $ 23.85 million
Feb 4, 2 AM $ 0.998
-0.12%
$ 493.57 million $ 23.66 million
Feb 4, 1 AM $ 0.999
+0.22%
$ 494.17 million $ 23.48 million
Feb 4, 12 AM $ 0.997
-0.18%
$ 493.06 million $ 23.42 million
Feb 3, 11 PM $ 0.999
+0.13%
$ 493.94 million $ 23.36 million
Feb 3, 10 PM $ 0.998
+0.01%
$ 493.32 million $ 23.01 million
Feb 3, 9 PM $ 0.997
-0.04%
$ 493.26 million $ 22.66 million
Feb 3, 8 PM $ 0.998
+0.00%
$ 493.46 million $ 22.25 million
Feb 3, 7 PM $ 0.998
+0.00%
$ 493.44 million $ 20.96 million
Feb 3, 6 PM $ 0.998
-0.03%
$ 493.42 million $ 19.6 million
Feb 3, 5 PM $ 0.998
+0.02%
$ 493.56 million $ 17.24 million
Feb 3, 4 PM $ 0.998
+0.01%
$ 493.47 million $ 16.55 million
Feb 3, 3 PM $ 0.998
-0.06%
$ 493.44 million $ 15.86 million
Feb 3, 2 PM $ 0.998
+0.04%
$ 493.74 million $ 16.37 million
Feb 3, 1 PM $ 0.998
+0.00%
$ 493.54 million $ 16.83 million
Feb 3, 12 PM $ 0.998
+0.03%
$ 493.57 million $ 16.78 million
Feb 3, 11 AM $ 0.998
-0.01%
$ 493.38 million $ 16.95 million
Feb 3, 10 AM $ 0.998
-0.01%
$ 493.61 million $ 17.15 million
Feb 3, 9 AM $ 0.998
+0.03%
$ 493.59 million $ 17.54 million
Feb 3, 8 AM $ 0.998
-0.04%
$ 493.44 million $ 17.96 million
Feb 3, 7 AM $ 0.998
+0.00%
$ 493.64 million $ 18.25 million
Feb 3, 6 AM $ 0.998
+0.00%
$ 493.67 million $ 18.8 million
Feb 3, 5 AM $ 0.998
+0.02%
$ 493.69 million $ 20 million
Feb 3, 4 AM $ 0.998
-0.01%
$ 493.57 million $ 20.82 million
Feb 3, 3 AM $ 0.998
-0.02%
$ 493.64 million $ 21.15 million
Feb 3, 2 AM $ 0.998
+0.00%
$ 493.73 million $ 23.29 million
Feb 3, 1 AM $ 0.998
+0.00%
$ 493.72 million $ 23.78 million
Feb 3, 12 AM $ 0.998
+0.03%
$ 493.72 million $ 24.1 million
Feb 2, 11 PM $ 0.998
-0.04%
$ 493.59 million $ 24.89 million
Feb 2, 10 PM $ 0.998
+0.01%
$ 493.76 million $ 27.24 million
Feb 2, 9 PM $ 0.998
+0.02%
$ 493.69 million $ 27.81 million
Feb 2, 8 PM $ 0.998
-0.04%
$ 493.58 million $ 27.94 million
Feb 2, 7 PM $ 0.999
+0.04%
$ 493.79 million $ 28.19 million
Feb 2, 6 PM $ 0.998
-0.01%
$ 493.6 million $ 28.17 million
Feb 2, 5 PM $ 0.998
-0.01%
$ 493.65 million $ 28.32 million
Feb 2, 4 PM $ 0.998
-0.02%
$ 493.7 million $ 28.16 million
Feb 2, 3 PM $ 0.999
+0.14%
$ 493.8 million $ 28.12 million
Feb 2, 2 PM $ 0.997
-0.10%
$ 493.13 million $ 27.76 million
Feb 2, 1 PM $ 0.998
-0.02%
$ 493.66 million $ 27.67 million