TrueUSD Historical Data

TUSD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.997
-0.10%
$ 493.13 million $ 27.76 million
Feb 2, 1 PM $ 0.998
-0.02%
$ 493.66 million $ 27.67 million
Feb 2, 12 PM $ 0.998
-0.02%
$ 493.76 million $ 27.33 million
Feb 2, 11 AM $ 0.999
-0.04%
$ 493.88 million $ 27.06 million
Feb 2, 10 AM $ 0.999
+0.11%
$ 494.06 million $ 27.04 million
Feb 2, 9 AM $ 0.998
-0.04%
$ 493.51 million $ 26.76 million
Feb 2, 8 AM $ 0.998
-0.06%
$ 493.7 million $ 25.92 million
Feb 2, 7 AM $ 0.999
-0.05%
$ 493.97 million $ 25.57 million
Feb 2, 6 AM $ 0.999
+0.06%
$ 494.22 million $ 25.12 million
Feb 2, 5 AM $ 0.999
+0.09%
$ 493.95 million $ 23.71 million
Feb 2, 4 AM $ 0.998
-0.68%
$ 493.48 million $ 23.17 million
Feb 2, 3 AM $ 1
+0.63%
$ 496.86 million $ 22.26 million
Feb 2, 2 AM $ 0.998
+0.03%
$ 493.74 million $ 20 million
Feb 2, 1 AM $ 0.998
-0.04%
$ 493.57 million $ 19.48 million
Feb 2, 12 AM $ 0.999
+0.04%
$ 493.79 million $ 19.19 million
Feb 1, 11 PM $ 0.998
-0.01%
$ 493.59 million $ 18.93 million
Feb 1, 10 PM $ 0.998
+0.01%
$ 493.65 million $ 17.13 million
Feb 1, 9 PM $ 0.998
-0.03%
$ 493.59 million $ 16.79 million
Feb 1, 8 PM $ 0.998
+0.00%
$ 493.72 million $ 16.85 million
Feb 1, 7 PM $ 0.998
+0.02%
$ 493.74 million $ 17.06 million
Feb 1, 6 PM $ 0.998
-0.03%
$ 493.62 million $ 18.09 million
Feb 1, 5 PM $ 0.998
+0.03%
$ 493.76 million $ 20.43 million
Feb 1, 4 PM $ 0.998
-0.02%
$ 493.63 million $ 22.84 million
Feb 1, 3 PM $ 0.998
-0.02%
$ 493.75 million $ 24.03 million
Feb 1, 2 PM $ 0.999
+0.01%
$ 493.85 million $ 23.25 million
Feb 1, 1 PM $ 0.999
+0.02%
$ 493.79 million $ 24.18 million
Feb 1, 12 PM $ 0.998
+0.05%
$ 493.69 million $ 24.24 million
Feb 1, 11 AM $ 0.998
+0.10%
$ 493.44 million $ 24.3 million
Feb 1, 10 AM $ 0.997
-0.13%
$ 492.96 million $ 23.93 million
Feb 1, 9 AM $ 0.998
+0.01%
$ 493.59 million $ 23.53 million
Feb 1, 8 AM $ 0.998
+0.00%
$ 493.55 million $ 23.73 million
Feb 1, 7 AM $ 0.998
-0.02%
$ 493.54 million $ 24.33 million
Feb 1, 6 AM $ 0.998
+0.00%
$ 493.62 million $ 24.16 million
Feb 1, 5 AM $ 0.998
-0.11%
$ 493.64 million $ 24 million
Feb 1, 4 AM $ 0.999
+0.04%
$ 494.2 million $ 23.69 million
Feb 1, 3 AM $ 0.999
-0.08%
$ 494 million $ 23.67 million
Feb 1, 2 AM $ 1
+0.17%
$ 494.41 million $ 23.54 million
Feb 1, 1 AM $ 0.998
+0.00%
$ 493.58 million $ 23.3 million
Feb 1, 12 AM $ 0.998
+0.01%
$ 493.57 million $ 23.03 million
Jan 31, 11 PM $ 0.998
-0.17%
$ 493.5 million $ 22.67 million
Jan 31, 10 PM $ 1
+0.18%
$ 494.34 million $ 21.97 million
Jan 31, 9 PM $ 0.998
+0.00%
$ 493.47 million $ 21.75 million
Jan 31, 8 PM $ 0.998
+0.03%
$ 493.46 million $ 21.48 million
Jan 31, 7 PM $ 0.998
+0.03%
$ 493.33 million $ 21.78 million
Jan 31, 6 PM $ 0.997
-0.04%
$ 493.12 million $ 21.44 million
Jan 31, 5 PM $ 0.998
-0.05%
$ 493.37 million $ 19.56 million
Jan 31, 4 PM $ 0.998
+0.02%
$ 493.61 million $ 17.23 million
Jan 31, 3 PM $ 0.998
+0.03%
$ 493.51 million $ 15.94 million
Jan 31, 2 PM $ 0.998
-0.04%
$ 493.36 million $ 16.07 million
Jan 31, 1 PM $ 0.998
+0.02%
$ 493.54 million $ 14.74 million