TrueUSD Historical Data

TUSD Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.998
+0.02%
$ 493.54 million $ 14.74 million
Jan 31, 12 PM $ 0.998
-0.13%
$ 493.43 million $ 14.95 million
Jan 31, 11 AM $ 0.999
+0.02%
$ 494.09 million $ 15.01 million
Jan 31, 10 AM $ 0.999
+0.09%
$ 493.98 million $ 15.2 million
Jan 31, 9 AM $ 0.998
+0.03%
$ 493.54 million $ 15.2 million
Jan 31, 8 AM $ 0.998
-0.05%
$ 493.38 million $ 15.36 million
Jan 31, 7 AM $ 0.998
+0.02%
$ 493.6 million $ 14.85 million
Jan 31, 6 AM $ 0.998
+0.02%
$ 493.51 million $ 15.46 million
Jan 31, 5 AM $ 0.998
-0.09%
$ 493.42 million $ 15.86 million
Jan 31, 4 AM $ 0.999
+0.01%
$ 493.87 million $ 15.98 million
Jan 31, 3 AM $ 0.999
-0.08%
$ 493.82 million $ 16.31 million
Jan 31, 2 AM $ 0.999
+0.13%
$ 494.22 million $ 16.77 million
Jan 31, 1 AM $ 0.998
-0.01%
$ 493.55 million $ 17.86 million
Jan 31, 12 AM $ 0.998
+0.01%
$ 493.62 million $ 19.84 million
Jan 30, 11 PM $ 0.998
-0.09%
$ 493.59 million $ 19.96 million
Jan 30, 10 PM $ 0.999
+0.09%
$ 494.05 million $ 19.94 million
Jan 30, 9 PM $ 0.998
+0.00%
$ 493.61 million $ 19.9 million
Jan 30, 8 PM $ 0.998
-0.02%
$ 493.62 million $ 19.76 million
Jan 30, 7 PM $ 0.998
+0.02%
$ 493.7 million $ 19.06 million
Jan 30, 6 PM $ 0.998
+0.00%
$ 493.57 million $ 18.84 million
Jan 30, 5 PM $ 0.998
-0.01%
$ 493.59 million $ 18.76 million
Jan 30, 4 PM $ 0.998
+0.01%
$ 493.61 million $ 19.16 million
Jan 30, 3 PM $ 0.998
+0.00%
$ 493.59 million $ 20.11 million
Jan 30, 2 PM $ 0.998
+0.00%
$ 493.59 million $ 21.45 million
Jan 30, 1 PM $ 0.998
+0.02%
$ 493.6 million $ 21.24 million
Jan 30, 12 PM $ 0.998
+0.03%
$ 493.54 million $ 21.03 million
Jan 30, 11 AM $ 0.998
-0.03%
$ 493.37 million $ 20.95 million
Jan 30, 10 AM $ 0.998
-0.01%
$ 493.52 million $ 20.89 million
Jan 30, 9 AM $ 0.998
+0.01%
$ 493.55 million $ 20.88 million
Jan 30, 8 AM $ 0.998
+0.00%
$ 493.51 million $ 20.51 million
Jan 30, 7 AM $ 0.998
-0.18%
$ 494.24 million $ 20.61 million
Jan 30, 6 AM $ 1
+0.20%
$ 494.4 million $ 19.8 million
Jan 30, 5 AM $ 0.998
-0.02%
$ 493.4 million $ 19.3 million
Jan 30, 4 AM $ 0.998
-0.17%
$ 493.49 million $ 19.19 million
Jan 30, 3 AM $ 1
+0.16%
$ 494.34 million $ 18.9 million
Jan 30, 2 AM $ 0.998
+0.00%
$ 493.56 million $ 18.67 million
Jan 30, 1 AM $ 0.998
+0.02%
$ 493.58 million $ 17.76 million
Jan 30, 12 AM $ 0.998
+0.02%
$ 493.5 million $ 15.93 million
Jan 29, 11 PM $ 0.998
-0.18%
$ 493.38 million $ 15.82 million
Jan 29, 10 PM $ 0.999
+0.04%
$ 494.3 million $ 15.69 million
Jan 29, 9 PM $ 0.999
+0.10%
$ 494.09 million $ 15.68 million
Jan 29, 8 PM $ 0.998
+0.01%
$ 493.59 million $ 15.48 million
Jan 29, 7 PM $ 0.998
+0.01%
$ 493.52 million $ 15.48 million
Jan 29, 6 PM $ 0.998
+0.01%
$ 493.48 million $ 15.06 million
Jan 29, 5 PM $ 0.998
+0.00%
$ 493.46 million $ 14.19 million
Jan 29, 4 PM $ 0.998
+0.07%
$ 493.47 million $ 13.68 million
Jan 29, 3 PM $ 0.997
-0.07%
$ 493.1 million $ 12.62 million
Jan 29, 2 PM $ 0.998
+0.02%
$ 493.48 million $ 10.6 million
Jan 29, 1 PM $ 0.998
-0.03%
$ 493.37 million $ 10.62 million
Jan 29, 12 PM $ 0.998
+0.01%
$ 493.52 million $ 11.14 million