TrueUSD Historical Data

TUSD Page 35
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.998
-0.02%
$ 493.54 million $ 13.71 million
Apr 1, 12 PM $ 0.998
+0.01%
$ 493.64 million $ 13.79 million
Apr 1, 11 AM $ 0.998
-0.01%
$ 493.59 million $ 13.84 million
Apr 1, 10 AM $ 0.998
+0.01%
$ 493.64 million $ 13.81 million
Apr 1, 9 AM $ 0.998
+0.01%
$ 493.6 million $ 14.03 million
Apr 1, 8 AM $ 0.998
+0.01%
$ 493.58 million $ 14.21 million
Apr 1, 7 AM $ 0.998
+0.01%
$ 493.53 million $ 13.89 million
Apr 1, 6 AM $ 0.998
-0.02%
$ 493.47 million $ 13.65 million
Apr 1, 5 AM $ 0.998
+0.00%
$ 493.55 million $ 13.12 million
Apr 1, 4 AM $ 0.998
+0.01%
$ 493.57 million $ 12.79 million
Apr 1, 3 AM $ 0.998
+0.00%
$ 493.53 million $ 12.46 million
Apr 1, 2 AM $ 0.998
-0.04%
$ 493.52 million $ 12.47 million
Apr 1, 1 AM $ 0.998
+0.02%
$ 493.73 million $ 12.42 million
Apr 1, 12 AM $ 0.998
+0.01%
$ 493.61 million $ 12.67 million
Mar 31, 11 PM $ 0.998
+0.01%
$ 493.55 million $ 12.64 million
Mar 31, 10 PM $ 0.998
-0.08%
$ 493.5 million $ 12.64 million
Mar 31, 9 PM $ 0.999
+0.08%
$ 493.91 million $ 12.42 million
Mar 31, 8 PM $ 0.998
+0.01%
$ 493.54 million $ 12.5 million
Mar 31, 7 PM $ 0.998
+0.00%
$ 493.48 million $ 12.5 million
Mar 31, 6 PM $ 0.998
-0.04%
$ 493.46 million $ 12.55 million
Mar 31, 5 PM $ 0.998
+0.04%
$ 493.66 million $ 12.5 million
Mar 31, 4 PM $ 0.998
-0.06%
$ 493.48 million $ 12.07 million
Mar 31, 3 PM $ 0.998
+0.10%
$ 493.77 million $ 11.75 million
Mar 31, 2 PM $ 0.998
-0.09%
$ 493.29 million $ 11.51 million
Mar 31, 1 PM $ 0.998
+0.02%
$ 493.75 million $ 11.24 million
Mar 31, 12 PM $ 0.998
+0.02%
$ 493.65 million $ 11.16 million
Mar 31, 11 AM $ 0.998
-0.01%
$ 493.57 million $ 10.99 million
Mar 31, 10 AM $ 0.998
-0.02%
$ 493.62 million $ 10.9 million
Mar 31, 9 AM $ 0.998
+0.00%
$ 493.7 million $ 10.57 million
Mar 31, 8 AM $ 0.998
+0.01%
$ 493.73 million $ 10.39 million
Mar 31, 7 AM $ 0.998
+0.00%
$ 493.67 million $ 10.5 million
Mar 31, 6 AM $ 0.998
-0.02%
$ 493.67 million $ 10.43 million
Mar 31, 5 AM $ 0.998
+0.00%
$ 493.75 million $ 10.3 million
Mar 31, 4 AM $ 0.998
-0.01%
$ 493.74 million $ 10.39 million
Mar 31, 3 AM $ 0.999
+0.00%
$ 493.78 million $ 10.37 million
Mar 31, 2 AM $ 0.999
-0.02%
$ 493.79 million $ 10.44 million
Mar 31, 1 AM $ 0.999
+0.04%
$ 493.91 million $ 10.74 million
Mar 31, 12 AM $ 0.998
-0.01%
$ 493.71 million $ 10.5 million
Mar 30, 11 PM $ 0.998
+0.06%
$ 493.77 million $ 10.73 million
Mar 30, 10 PM $ 0.998
-0.01%
$ 493.46 million $ 10.81 million
Mar 30, 9 PM $ 0.998
-0.01%
$ 493.52 million $ 11.18 million
Mar 30, 8 PM $ 0.998
-0.02%
$ 493.56 million $ 11 million
Mar 30, 7 PM $ 0.998
+0.04%
$ 493.64 million $ 11.02 million
Mar 30, 6 PM $ 0.998
-0.07%
$ 493.43 million $ 10.89 million
Mar 30, 5 PM $ 0.998
+0.02%
$ 493.76 million $ 10.78 million
Mar 30, 4 PM $ 0.998
-0.04%
$ 493.66 million $ 10.56 million
Mar 30, 3 PM $ 0.999
+0.15%
$ 493.86 million $ 10.49 million
Mar 30, 2 PM $ 0.997
-0.19%
$ 493.14 million $ 10.33 million
Mar 30, 1 PM $ 0.999
+0.09%
$ 494.06 million $ 10.01 million
Mar 30, 12 PM $ 0.998
-0.02%
$ 493.59 million $ 9.79 million