TrueUSD Historical Data

TUSD Page 36
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $ 1
+0.00%
$ 134.7 million $ 58.45 million
Jun 24, 2021 $ 1
+0.00%
$ 134.7 million $ 56.19 million
Jun 23, 2021 $ 1
+0.11%
$ 134.7 million $ 65.23 million
Jun 22, 2021 $ 1
+0.17%
$ 134.55 million $ 77.18 million
Jun 21, 2021 $ 1
+0.02%
$ 134.33 million $ 70.39 million
Jun 20, 2021 $ 0.999
-0.05%
$ 134.28 million $ 49.68 million
Jun 19, 2021 $ 1
+0.02%
$ 134.35 million $ 51.57 million
Jun 18, 2021 $ 1
-0.03%
$ 134.32 million $ 56.6 million
Jun 17, 2021 $ 1
-0.08%
$ 134.36 million $ 53.03 million
Jun 16, 2021 $ 1
+0.00%
$ 134.47 million $ 51.78 million
Jun 15, 2021 $ 1
-1.81%
$ 134.47 million $ 59.93 million
Jun 14, 2021 $ 1.02
+1.90%
$ 136.95 million $ 64.64 million
Jun 13, 2021 $ 1
+0.00%
$ 134.4 million $ 55.03 million
Jun 12, 2021 $ 1
-0.01%
$ 134.39 million $ 50.75 million
Jun 11, 2021 $ 1
+0.07%
$ 134.41 million $ 49 million
Jun 10, 2021 $ 1
+0.00%
$ 134.32 million $ 54.21 million
Jun 9, 2021 $ 1
+0.04%
$ 134.32 million $ 63.85 million
Jun 8, 2021 $ 0.999
+0.06%
$ 134.26 million $ 60.15 million
Jun 7, 2021 $ 0.999
-0.13%
$ 134.18 million $ 50.78 million
Jun 6, 2021 $ 1
-0.02%
$ 134.36 million $ 45.93 million
Jun 5, 2021 $ 1
+0.16%
$ 134.38 million $ 61.77 million
Jun 4, 2021 $ 0.998
-0.17%
$ 134.17 million $ 61.99 million
Jun 3, 2021 $ 1
+0.05%
$ 134.39 million $ 60.45 million
Jun 2, 2021 $ 1
-0.05%
$ 134.32 million $ 59.05 million
Jun 1, 2021 $ 1
-0.02%
$ 134.37 million $ 62.29 million
May 30, 2021 $ 1
+0.01%
$ 134.35 million $ 52.39 million
May 29, 2021 $ 1
-0.01%
$ 134.34 million $ 66.87 million
May 28, 2021 $ 1
+0.03%
$ 134.36 million $ 87.96 million
May 27, 2021 $ 1
+0.04%
$ 134.33 million $ 69.93 million
May 26, 2021 $ 0.999
-0.03%
$ 134.28 million $ 83.61 million
May 25, 2021 $ 1
+0.03%
$ 134.34 million $ 97.36 million
May 24, 2021 $ 0.999
+0.05%
$ 134.29 million $ 119.15 million
May 23, 2021 $ 0.999
-0.10%
$ 134.19 million $ 153.95 million
May 22, 2021 $ 0.999
+0.02%
$ 134.29 million $ 137.99 million
May 21, 2021 $ 0.999
-0.20%
$ 134.19 million $ 174.98 million
May 20, 2021 $ 1
-0.76%
$ 134.44 million $ 211.03 million
May 19, 2021 $ 1.01
+0.44%
$ 135.56 million $ 300.78 million
May 18, 2021 $ 1
+0.19%
$ 134.99 million $ 83.07 million
May 17, 2021 $ 1
+0.19%
$ 134.76 million $ 265.27 million
May 16, 2021 $ 1
-0.06%
$ 134.43 million $ 373.67 million
May 15, 2021 $ 1
+0.26%
$ 134.48 million $ 311.34 million
May 14, 2021 $ 0.998
-0.27%
$ 134.14 million $ 196.68 million
May 13, 2021 $ 1
-0.81%
$ 134.51 million $ 158.89 million
May 12, 2021 $ 1.01
+0.16%
$ 135.62 million $ 124.18 million
May 11, 2021 $ 1.01
-0.13%
$ 135.39 million $ 108.08 million
May 10, 2021 $ 1.01
-0.53%
$ 135.58 million $ 119.24 million
May 9, 2021 $ 1.01
+0.13%
$ 136.29 million $ 100.39 million
May 8, 2021 $ 1.01
+0.64%
$ 136.1 million $ 94.2 million
May 7, 2021 $ 1.01
-0.10%
$ 135.22 million $ 116.72 million
May 6, 2021 $ 1.01
-0.82%
$ 135.36 million $ 124.15 million