TrueUSD Historical Data

TUSD Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.999
-0.03%
$ 494.04 million $ 11.79 million
Jan 27, 11 AM $ 0.999
+0.05%
$ 494.21 million $ 11.93 million
Jan 27, 10 AM $ 0.999
-0.01%
$ 493.95 million $ 11.93 million
Jan 27, 9 AM $ 0.999
+0.04%
$ 494 million $ 12.03 million
Jan 27, 8 AM $ 0.999
-0.05%
$ 493.78 million $ 12 million
Jan 27, 7 AM $ 0.999
-0.02%
$ 494.01 million $ 12.14 million
Jan 27, 6 AM $ 0.999
+0.07%
$ 494.1 million $ 12.33 million
Jan 27, 5 AM $ 0.998
+0.02%
$ 493.76 million $ 12.53 million
Jan 27, 4 AM $ 0.998
-0.06%
$ 493.67 million $ 12.62 million
Jan 27, 3 AM $ 0.999
+0.01%
$ 493.95 million $ 12.76 million
Jan 27, 2 AM $ 0.999
+0.04%
$ 493.9 million $ 12.89 million
Jan 27, 1 AM $ 0.998
-0.02%
$ 493.69 million $ 13.07 million
Jan 27, 12 AM $ 0.998
-0.02%
$ 493.76 million $ 13.49 million
Jan 26, 11 PM $ 0.999
-0.08%
$ 493.84 million $ 13.93 million
Jan 26, 10 PM $ 0.999
-0.02%
$ 494.24 million $ 14.18 million
Jan 26, 9 PM $ 1
+0.10%
$ 494.33 million $ 14.5 million
Jan 26, 8 PM $ 0.999
-0.04%
$ 493.83 million $ 14.71 million
Jan 26, 7 PM $ 0.999
+0.00%
$ 494.01 million $ 15.43 million
Jan 26, 6 PM $ 0.999
+0.00%
$ 494.01 million $ 16.19 million
Jan 26, 5 PM $ 0.999
+0.02%
$ 493.98 million $ 16.9 million
Jan 26, 4 PM $ 0.999
-0.02%
$ 493.88 million $ 16.75 million
Jan 26, 3 PM $ 0.999
+0.04%
$ 493.98 million $ 17.15 million
Jan 26, 2 PM $ 0.999
-0.10%
$ 493.78 million $ 16.32 million
Jan 26, 1 PM $ 1
+0.02%
$ 494.27 million $ 15.35 million
Jan 26, 12 PM $ 0.999
+0.07%
$ 494.18 million $ 15.06 million
Jan 26, 11 AM $ 0.999
-0.07%
$ 493.82 million $ 14.81 million
Jan 26, 10 AM $ 0.999
+0.09%
$ 494.17 million $ 14.7 million
Jan 26, 9 AM $ 0.998
-0.02%
$ 493.71 million $ 14.65 million
Jan 26, 8 AM $ 0.999
-0.02%
$ 493.8 million $ 14.41 million
Jan 26, 7 AM $ 0.999
+0.00%
$ 493.88 million $ 14.26 million
Jan 26, 6 AM $ 0.999
-0.10%
$ 493.87 million $ 13.94 million
Jan 26, 5 AM $ 1
+0.10%
$ 494.35 million $ 13.72 million
Jan 26, 4 AM $ 0.999
+0.01%
$ 493.83 million $ 13.6 million
Jan 26, 3 AM $ 0.999
-0.05%
$ 493.79 million $ 13.31 million
Jan 26, 2 AM $ 0.999
+0.05%
$ 494.02 million $ 13.08 million
Jan 26, 1 AM $ 0.999
+0.00%
$ 493.77 million $ 12.75 million
Jan 26, 12 AM $ 0.998
-0.01%
$ 493.76 million $ 12.21 million
Jan 25, 11 PM $ 0.999
-0.01%
$ 493.83 million $ 11.79 million
Jan 25, 10 PM $ 0.999
-0.05%
$ 493.89 million $ 11.29 million
Jan 25, 9 PM $ 0.999
+0.08%
$ 494.12 million $ 10.91 million
Jan 25, 8 PM $ 0.998
-0.01%
$ 493.7 million $ 10.45 million
Jan 25, 7 PM $ 0.998
-0.04%
$ 493.76 million $ 9.51 million
Jan 25, 6 PM $ 0.999
-0.04%
$ 493.97 million $ 8.56 million
Jan 25, 5 PM $ 0.999
+0.08%
$ 494.16 million $ 7.65 million
Jan 25, 4 PM $ 0.999
+0.03%
$ 493.79 million $ 7.36 million
Jan 25, 3 PM $ 0.998
-0.01%
$ 493.66 million $ 6.54 million
Jan 25, 2 PM $ 0.998
-0.09%
$ 493.7 million $ 6.57 million
Jan 25, 1 PM $ 0.999
+0.00%
$ 494.16 million $ 6.62 million
Jan 25, 12 PM $ 0.999
+0.10%
$ 494.17 million $ 6.6 million
Jan 25, 11 AM $ 0.998
-0.11%
$ 493.65 million $ 6.57 million