TrueUSD Historical Data

TUSD Page 37
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.997
+0.01%
$ 493.25 million $ 10.66 million
Mar 28, 10 AM $ 0.997
-0.01%
$ 493.21 million $ 10.96 million
Mar 28, 9 AM $ 0.997
-0.02%
$ 493.24 million $ 11.44 million
Mar 28, 8 AM $ 0.998
-0.01%
$ 493.33 million $ 11.19 million
Mar 28, 7 AM $ 0.998
-0.02%
$ 493.4 million $ 11.47 million
Mar 28, 6 AM $ 0.998
-0.02%
$ 493.49 million $ 11.66 million
Mar 28, 5 AM $ 0.998
+0.00%
$ 493.59 million $ 11.87 million
Mar 28, 4 AM $ 0.998
+0.01%
$ 493.57 million $ 11.92 million
Mar 28, 3 AM $ 0.998
+0.00%
$ 493.52 million $ 12.14 million
Mar 28, 2 AM $ 0.998
-0.03%
$ 493.51 million $ 12.12 million
Mar 28, 1 AM $ 0.998
+0.01%
$ 493.65 million $ 12.01 million
Mar 28, 12 AM $ 0.998
-0.01%
$ 493.59 million $ 12.01 million
Mar 27, 11 PM $ 0.998
+0.01%
$ 493.62 million $ 12.07 million
Mar 27, 10 PM $ 0.998
+0.00%
$ 493.58 million $ 12.04 million
Mar 27, 9 PM $ 0.998
-0.01%
$ 493.57 million $ 12.12 million
Mar 27, 8 PM $ 0.998
+0.06%
$ 493.61 million $ 12.22 million
Mar 27, 7 PM $ 0.998
-0.06%
$ 493.3 million $ 12.44 million
Mar 27, 6 PM $ 0.998
-0.01%
$ 493.6 million $ 12.27 million
Mar 27, 5 PM $ 0.998
+0.03%
$ 493.65 million $ 12.52 million
Mar 27, 4 PM $ 0.998
-0.02%
$ 493.5 million $ 12.42 million
Mar 27, 3 PM $ 0.998
-0.03%
$ 493.61 million $ 12.15 million
Mar 27, 2 PM $ 0.998
+0.00%
$ 493.77 million $ 12.16 million
Mar 27, 1 PM $ 0.998
+0.05%
$ 493.75 million $ 11.82 million
Mar 27, 12 PM $ 0.998
-0.04%
$ 493.52 million $ 11.63 million
Mar 27, 11 AM $ 0.998
-0.07%
$ 493.71 million $ 11.52 million
Mar 27, 10 AM $ 0.999
+0.02%
$ 494.03 million $ 11.66 million
Mar 27, 9 AM $ 0.999
+0.00%
$ 493.92 million $ 11.27 million
Mar 27, 8 AM $ 0.999
+0.00%
$ 493.92 million $ 11.48 million
Mar 27, 7 AM $ 0.999
+0.00%
$ 493.92 million $ 11.24 million
Mar 27, 6 AM $ 0.999
+0.06%
$ 493.9 million $ 11.16 million
Mar 27, 5 AM $ 0.998
-0.01%
$ 493.62 million $ 11.22 million
Mar 27, 4 AM $ 0.998
+0.00%
$ 493.68 million $ 11.45 million
Mar 27, 3 AM $ 0.998
+0.01%
$ 493.69 million $ 11.25 million
Mar 27, 2 AM $ 0.998
+0.04%
$ 493.65 million $ 11.27 million
Mar 27, 1 AM $ 0.998
-0.09%
$ 493.44 million $ 11.24 million
Mar 27, 12 AM $ 0.999
+0.02%
$ 493.86 million $ 11.23 million
Mar 26, 11 PM $ 0.998
+0.03%
$ 493.77 million $ 11.23 million
Mar 26, 10 PM $ 0.998
+0.01%
$ 493.63 million $ 11.23 million
Mar 26, 9 PM $ 0.998
+0.00%
$ 493.59 million $ 11.2 million
Mar 26, 8 PM $ 0.998
-0.02%
$ 493.58 million $ 11.13 million
Mar 26, 7 PM $ 0.998
+0.02%
$ 493.65 million $ 10.8 million
Mar 26, 6 PM $ 0.998
-0.10%
$ 493.55 million $ 10.75 million
Mar 26, 5 PM $ 0.999
+0.10%
$ 494.06 million $ 10.45 million
Mar 26, 4 PM $ 0.998
-0.02%
$ 493.55 million $ 10.46 million
Mar 26, 3 PM $ 0.998
+0.01%
$ 493.63 million $ 10.58 million
Mar 26, 2 PM $ 0.998
-0.08%
$ 493.55 million $ 10.44 million
Mar 26, 1 PM $ 0.999
+0.07%
$ 493.97 million $ 10.35 million
Mar 26, 12 PM $ 0.998
+0.02%
$ 493.64 million $ 10.25 million
Mar 26, 11 AM $ 0.998
-0.02%
$ 493.52 million $ 9.99 million
Mar 26, 10 AM $ 0.998
+0.00%
$ 493.6 million $ 9.79 million