TrueUSD Historical Data

TUSD Page 38
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $ 1
+0.37%
$ 134.67 million $ 210.27 million
Mar 14, 2021 $ 0.999
-0.21%
$ 134.2 million $ 140.26 million
Mar 13, 2021 $ 1
-0.32%
$ 134.48 million $ 167.92 million
Mar 12, 2021 $ 1
+0.56%
$ 134.92 million $ 147.62 million
Mar 11, 2021 $ 0.998
+0.00%
$ 134.17 million $ 165.85 million
Mar 10, 2021 $ 0.999
-0.30%
$ 134.19 million $ 191.31 million
Mar 9, 2021 $ 1
-0.34%
$ 134.58 million $ 159.2 million
Mar 8, 2021 $ 1
+0.37%
$ 135.03 million $ 142.05 million
Mar 7, 2021 $ 1
+0.14%
$ 134.54 million $ 114.62 million
Mar 6, 2021 $ 1
-0.29%
$ 134.36 million $ 118.43 million
Mar 5, 2021 $ 1
-0.15%
$ 134.75 million $ 133.81 million
Mar 4, 2021 $ 1
+0.20%
$ 134.95 million $ 216.53 million
Mar 3, 2021 $ 1
+0.02%
$ 134.7 million $ 172.4 million
Mar 2, 2021 $ 1
+0.01%
$ 134.7 million $ 162.03 million
Mar 1, 2021 $ 1
-0.05%
$ 134.68 million $ 155.85 million
Feb 28, 2021 $ 1
+0.01%
$ 134.78 million $ 140.46 million
Feb 27, 2021 $ 1
-0.06%
$ 134.78 million $ 174.05 million
Feb 26, 2021 $ 1
-0.21%
$ 134.86 million $ 172.62 million
Feb 25, 2021 $ 1.01
+0.01%
$ 135.11 million $ 176.24 million
Feb 24, 2021 $ 1.01
+0.16%
$ 135.08 million $ 199.23 million
Feb 23, 2021 $ 1
-0.13%
$ 134.86 million $ 289.13 million
Feb 22, 2021 $ 1
+0.08%
$ 135.03 million $ 296.72 million
Feb 21, 2021 $ 1
-0.02%
$ 134.93 million $ 179.22 million
Feb 20, 2021 $ 1
+0.36%
$ 134.94 million $ 242.89 million
Feb 19, 2021 $ 1
+0.02%
$ 134.44 million $ 244.63 million
Feb 18, 2021 $ 1
-0.51%
$ 134.44 million $ 199.24 million
Feb 17, 2021 $ 1.01
+0.26%
$ 135.15 million $ 226.52 million
Feb 16, 2021 $ 1
+0.32%
$ 134.81 million $ 265.35 million
Feb 15, 2021 $ 1
-0.15%
$ 134.38 million $ 286.99 million
Feb 14, 2021 $ 1
-0.23%
$ 134.59 million $ 286.98 million
Feb 13, 2021 $ 1
+0.24%
$ 134.91 million $ 331.42 million
Feb 12, 2021 $ 1
-0.55%
$ 134.6 million $ 308.11 million
Feb 11, 2021 $ 1.01
+0.49%
$ 135.38 million $ 278.51 million
Feb 10, 2021 $ 1
+0.40%
$ 134.72 million $ 322.58 million
Feb 9, 2021 $ 0.999
-0.70%
$ 134.18 million $ 301.48 million
Feb 8, 2021 $ 1.01
+0.20%
$ 135.13 million $ 270.59 million
Feb 7, 2021 $ 1
+0.25%
$ 134.87 million $ 217.74 million
Feb 6, 2021 $ 1
+0.13%
$ 134.53 million $ 220.89 million
Feb 5, 2021 $ 1
+0.19%
$ 134.37 million $ 212.35 million
Feb 4, 2021 $ 0.998
+0.21%
$ 134.12 million $ 243.73 million
Feb 3, 2021 $ 0.996
-0.12%
$ 133.84 million $ 214.47 million
Feb 2, 2021 $ 0.998
-0.11%
$ 134.05 million $ 206.19 million
Feb 1, 2021 $ 0.999
+0.10%
$ 134.26 million $ 208.74 million
Jan 30, 2021 $ 0.997
-0.03%
$ 133.96 million $ 211.65 million
Jan 29, 2021 $ 0.997
+0.33%
$ 134 million $ 294.56 million
Jan 28, 2021 $ 0.993
-0.67%
$ 133.5 million $ 158.84 million
Jan 27, 2021 $ 1
-0.29%
$ 134.4 million $ 166.83 million
Jan 26, 2021 $ 1
+0.06%
$ 134.83 million $ 144.47 million
Jan 24, 2021 $ 1
+0.11%
$ 134.57 million $ 141.34 million
Jan 23, 2021 $ 1
+0.14%
$ 134.42 million $ 141.62 million