TrueUSD Historical Data

TUSD Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.998
-0.11%
$ 493.65 million $ 6.57 million
Jan 25, 10 AM $ 0.999
+0.13%
$ 494.21 million $ 6.52 million
Jan 25, 9 AM $ 0.998
-0.03%
$ 493.56 million $ 6.38 million
Jan 25, 8 AM $ 0.998
+0.07%
$ 493.73 million $ 6.34 million
Jan 25, 7 AM $ 0.998
-0.12%
$ 493.4 million $ 6.23 million
Jan 25, 6 AM $ 0.999
-0.02%
$ 493.97 million $ 6.26 million
Jan 25, 5 AM $ 0.999
+0.07%
$ 494.06 million $ 6.19 million
Jan 25, 4 AM $ 0.998
-0.06%
$ 493.71 million $ 6.19 million
Jan 25, 3 AM $ 0.999
+0.00%
$ 494.02 million $ 6.12 million
Jan 25, 2 AM $ 0.999
+0.08%
$ 494.03 million $ 6.19 million
Jan 25, 1 AM $ 0.998
-0.02%
$ 493.65 million $ 6.22 million
Jan 25, 12 AM $ 0.998
-0.04%
$ 493.75 million $ 6.23 million
Jan 24, 11 PM $ 0.999
+0.08%
$ 493.95 million $ 6.32 million
Jan 24, 10 PM $ 0.998
-0.11%
$ 493.57 million $ 6.32 million
Jan 24, 9 PM $ 0.999
+0.07%
$ 494.11 million $ 6.47 million
Jan 24, 8 PM $ 0.998
-0.04%
$ 493.75 million $ 6.56 million
Jan 24, 7 PM $ 0.999
-0.01%
$ 493.92 million $ 6.92 million
Jan 24, 6 PM $ 0.999
-0.05%
$ 493.96 million $ 7.37 million
Jan 24, 5 PM $ 0.999
+0.06%
$ 494.22 million $ 7.76 million
Jan 24, 4 PM $ 0.999
+0.05%
$ 493.91 million $ 8.36 million
Jan 24, 3 PM $ 0.998
-0.02%
$ 493.67 million $ 8.79 million
Jan 24, 2 PM $ 0.998
+0.00%
$ 493.76 million $ 9.21 million
Jan 24, 1 PM $ 0.998
-0.09%
$ 493.75 million $ 9.66 million
Jan 24, 12 PM $ 0.999
+0.10%
$ 494.21 million $ 9.79 million
Jan 24, 11 AM $ 0.998
-0.01%
$ 493.71 million $ 9.82 million
Jan 24, 10 AM $ 0.998
+0.00%
$ 493.77 million $ 9.99 million
Jan 24, 9 AM $ 0.998
+0.00%
$ 493.76 million $ 10.18 million
Jan 24, 8 AM $ 0.998
-0.01%
$ 493.75 million $ 10.51 million
Jan 24, 7 AM $ 0.999
+0.01%
$ 493.82 million $ 10.85 million
Jan 24, 6 AM $ 0.999
+0.02%
$ 493.78 million $ 11.02 million
Jan 24, 5 AM $ 0.998
-0.03%
$ 493.68 million $ 11.09 million
Jan 24, 4 AM $ 0.999
-0.06%
$ 493.81 million $ 11.23 million
Jan 24, 3 AM $ 0.999
-0.05%
$ 494.12 million $ 11.47 million
Jan 24, 2 AM $ 1
+0.11%
$ 494.37 million $ 11.55 million
Jan 24, 1 AM $ 0.999
-0.06%
$ 493.82 million $ 11.71 million
Jan 24, 12 AM $ 0.999
-0.07%
$ 494.11 million $ 11.8 million
Jan 23, 11 PM $ 1
+0.14%
$ 494.49 million $ 11.66 million
Jan 23, 10 PM $ 0.999
-0.04%
$ 493.8 million $ 11.78 million
Jan 23, 9 PM $ 0.999
+0.01%
$ 494.01 million $ 11.79 million
Jan 23, 8 PM $ 0.999
-0.15%
$ 493.95 million $ 11.81 million
Jan 23, 7 PM $ 1
+0.11%
$ 494.66 million $ 11.65 million
Jan 23, 6 PM $ 0.999
+0.08%
$ 494.11 million $ 11.35 million
Jan 23, 5 PM $ 0.998
+0.00%
$ 493.73 million $ 11.23 million
Jan 23, 4 PM $ 0.998
-0.01%
$ 493.73 million $ 10.8 million
Jan 23, 3 PM $ 0.998
-0.12%
$ 493.76 million $ 10.65 million
Jan 23, 2 PM $ 1
+0.03%
$ 494.35 million $ 10.77 million
Jan 23, 1 PM $ 0.999
+0.01%
$ 494.19 million $ 10.8 million
Jan 23, 12 PM $ 0.999
-0.02%
$ 494.17 million $ 11.02 million
Jan 23, 11 AM $ 0.999
+0.01%
$ 494.24 million $ 11.05 million
Jan 23, 10 AM $ 0.999
+0.01%
$ 494.19 million $ 11.12 million