TrueUSD Historical Data

TUSD Page 39
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.999
+0.03%
$ 493.87 million $ 13.98 million
Mar 24, 9 AM $ 0.998
-0.02%
$ 493.74 million $ 13.88 million
Mar 24, 8 AM $ 0.999
+0.11%
$ 493.82 million $ 13.72 million
Mar 24, 7 AM $ 0.997
-0.07%
$ 493.26 million $ 13.7 million
Mar 24, 6 AM $ 0.998
-0.02%
$ 493.63 million $ 13.5 million
Mar 24, 5 AM $ 0.998
-0.03%
$ 493.73 million $ 13.69 million
Mar 24, 4 AM $ 0.999
-0.01%
$ 493.88 million $ 13.8 million
Mar 24, 3 AM $ 0.999
+0.00%
$ 493.96 million $ 13.6 million
Mar 24, 2 AM $ 0.999
-0.04%
$ 493.95 million $ 13.6 million
Mar 24, 1 AM $ 0.999
+0.01%
$ 494.15 million $ 13.68 million
Mar 24, 12 AM $ 0.999
+0.05%
$ 494.11 million $ 13.66 million
Mar 23, 11 PM $ 0.999
+0.00%
$ 493.88 million $ 13.7 million
Mar 23, 10 PM $ 0.999
-0.05%
$ 493.87 million $ 13.78 million
Mar 23, 9 PM $ 0.999
+0.04%
$ 494.1 million $ 13.96 million
Mar 23, 8 PM $ 0.999
+0.00%
$ 493.91 million $ 14.36 million
Mar 23, 7 PM $ 0.999
+0.05%
$ 493.92 million $ 14.35 million
Mar 23, 6 PM $ 0.998
-0.09%
$ 493.68 million $ 14.33 million
Mar 23, 5 PM $ 0.999
+0.00%
$ 494.1 million $ 14.21 million
Mar 23, 4 PM $ 0.999
+0.01%
$ 494.1 million $ 13.98 million
Mar 23, 3 PM $ 0.999
+0.09%
$ 494.05 million $ 13.59 million
Mar 23, 2 PM $ 0.998
-0.03%
$ 493.62 million $ 13.07 million
Mar 23, 1 PM $ 0.998
-0.05%
$ 493.77 million $ 12.77 million
Mar 23, 12 PM $ 0.999
+0.11%
$ 494.01 million $ 12.29 million
Mar 23, 11 AM $ 0.998
-0.07%
$ 493.48 million $ 11.82 million
Mar 23, 10 AM $ 0.999
+0.01%
$ 493.8 million $ 9.71 million
Mar 23, 9 AM $ 0.998
-0.02%
$ 493.77 million $ 9.72 million
Mar 23, 8 AM $ 0.999
-0.02%
$ 493.87 million $ 9.65 million
Mar 23, 7 AM $ 0.999
+0.04%
$ 493.96 million $ 9.51 million
Mar 23, 6 AM $ 0.998
-0.01%
$ 493.75 million $ 9.23 million
Mar 23, 5 AM $ 0.999
-0.01%
$ 493.79 million $ 8.92 million
Mar 23, 4 AM $ 0.999
+0.01%
$ 493.82 million $ 8.79 million
Mar 23, 3 AM $ 0.999
+0.01%
$ 493.79 million $ 8.86 million
Mar 23, 2 AM $ 0.998
-0.01%
$ 493.74 million $ 8.89 million
Mar 23, 1 AM $ 0.999
-0.01%
$ 493.78 million $ 8.72 million
Mar 23, 12 AM $ 0.999
+0.03%
$ 493.85 million $ 8.79 million
Mar 22, 11 PM $ 0.998
+0.00%
$ 493.71 million $ 9.71 million
Mar 22, 10 PM $ 0.998
-0.03%
$ 493.72 million $ 9.99 million
Mar 22, 9 PM $ 0.999
+0.00%
$ 493.85 million $ 9.79 million
Mar 22, 8 PM $ 0.999
+0.01%
$ 493.85 million $ 9.35 million
Mar 22, 7 PM $ 0.999
+0.00%
$ 493.8 million $ 9.37 million
Mar 22, 6 PM $ 0.999
-0.02%
$ 493.81 million $ 9.28 million
Mar 22, 5 PM $ 0.999
-0.01%
$ 493.89 million $ 9.18 million
Mar 22, 4 PM $ 0.999
+0.03%
$ 493.93 million $ 9.21 million
Mar 22, 3 PM $ 0.999
-0.02%
$ 493.8 million $ 9.25 million
Mar 22, 2 PM $ 0.999
+0.02%
$ 493.92 million $ 9.27 million
Mar 22, 1 PM $ 0.999
+0.01%
$ 493.85 million $ 9.2 million
Mar 22, 12 PM $ 0.999
-0.02%
$ 493.78 million $ 9.09 million
Mar 22, 11 AM $ 0.999
-0.01%
$ 493.87 million $ 9 million
Mar 22, 10 AM $ 0.999
+0.04%
$ 493.91 million $ 8.84 million
Mar 22, 9 AM $ 0.998
+0.01%
$ 493.71 million $ 8.82 million