TrueUSD Historical Data

TUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 1
-0.01%
$ 494.36 million $ 37.2 million
Jun 3, 11 AM $ 1
+0.07%
$ 494.43 million $ 37.13 million
Jun 3, 10 AM $ 0.999
+0.00%
$ 494.1 million $ 37.29 million
Jun 3, 9 AM $ 0.999
-0.03%
$ 494.1 million $ 37.18 million
Jun 3, 8 AM $ 0.999
-0.05%
$ 494.24 million $ 37.24 million
Jun 3, 7 AM $ 1
+0.05%
$ 494.5 million $ 36.93 million
Jun 3, 6 AM $ 0.999
+0.05%
$ 494.24 million $ 37 million
Jun 3, 5 AM $ 0.999
+0.06%
$ 493.98 million $ 36.7 million
Jun 3, 4 AM $ 0.998
-0.23%
$ 493.69 million $ 35.93 million
Jun 3, 3 AM $ 1
+0.11%
$ 494.81 million $ 35.27 million
Jun 3, 2 AM $ 1
+0.01%
$ 494.28 million $ 34.04 million
Jun 3, 1 AM $ 0.999
+0.00%
$ 494.22 million $ 34.48 million
Jun 3, 12 AM $ 0.999
+0.06%
$ 494.22 million $ 33.92 million
Jun 2, 11 PM $ 0.999
-0.18%
$ 493.92 million $ 33.03 million
Jun 2, 10 PM $ 1
+0.17%
$ 494.82 million $ 30.81 million
Jun 2, 9 PM $ 0.999
+0.00%
$ 493.97 million $ 29.14 million
Jun 2, 8 PM $ 0.999
-0.04%
$ 493.99 million $ 28.71 million
Jun 2, 7 PM $ 0.999
+0.07%
$ 494.08 million $ 27.7 million
Jun 2, 6 PM $ 0.998
-0.05%
$ 493.72 million $ 26.11 million
Jun 2, 5 PM $ 0.999
-0.06%
$ 493.99 million $ 25.36 million
Jun 2, 4 PM $ 1
+0.09%
$ 494.3 million $ 24.37 million
Jun 2, 3 PM $ 0.998
-0.12%
$ 493.58 million $ 23.56 million
Jun 2, 2 PM $ 0.999
-0.01%
$ 494.17 million $ 21.35 million
Jun 2, 1 PM $ 0.999
+0.03%
$ 494.21 million $ 20.56 million
Jun 2, 12 PM $ 0.999
-0.05%
$ 494.04 million $ 20.66 million
Jun 2, 11 AM $ 1
+0.01%
$ 494.3 million $ 20.97 million
Jun 2, 10 AM $ 1
+0.01%
$ 494.27 million $ 20.89 million
Jun 2, 9 AM $ 0.999
-0.02%
$ 494.21 million $ 20.84 million
Jun 2, 8 AM $ 1
-0.02%
$ 494.29 million $ 20.55 million
Jun 2, 7 AM $ 1
+0.06%
$ 494.4 million $ 20.5 million
Jun 2, 6 AM $ 0.999
-0.01%
$ 494.11 million $ 20.4 million
Jun 2, 5 AM $ 1
-0.01%
$ 494.37 million $ 20.21 million
Jun 2, 4 AM $ 1
+0.04%
$ 494.44 million $ 20.25 million
Jun 2, 3 AM $ 0.999
-0.01%
$ 494.23 million $ 20.41 million
Jun 2, 2 AM $ 0.999
-0.01%
$ 494.26 million $ 20.36 million
Jun 2, 1 AM $ 1
-0.03%
$ 494.3 million $ 19.69 million
Jun 2, 12 AM $ 1
+0.00%
$ 494.41 million $ 19.61 million
Jun 1, 11 PM $ 1
+0.09%
$ 494.43 million $ 19.6 million
Jun 1, 10 PM $ 0.999
-0.06%
$ 494 million $ 19.61 million
Jun 1, 9 PM $ 1
-0.03%
$ 494.36 million $ 19.59 million
Jun 1, 8 PM $ 1
+0.06%
$ 494.52 million $ 19.44 million
Jun 1, 7 PM $ 0.999
-0.01%
$ 494.22 million $ 19.38 million
Jun 1, 6 PM $ 1
+0.02%
$ 494.28 million $ 19.46 million
Jun 1, 5 PM $ 0.999
-0.02%
$ 494.18 million $ 19.55 million
Jun 1, 4 PM $ 1
+0.02%
$ 494.29 million $ 19.07 million
Jun 1, 3 PM $ 0.999
+0.03%
$ 494.21 million $ 18.28 million
Jun 1, 2 PM $ 0.999
-0.05%
$ 494.05 million $ 17.73 million
Jun 1, 1 PM $ 1
-0.01%
$ 494.29 million $ 16.91 million
Jun 1, 12 PM $ 1
-0.05%
$ 494.34 million $ 15.91 million
Jun 1, 11 AM $ 1
+0.06%
$ 494.58 million $ 15.09 million