TrueUSD Historical Data

TUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $ 0.997
+0.01%
$ 492.79 million $ 21.74 million
Jul 24, 10 AM $ 0.996
+0.02%
$ 492.75 million $ 22.28 million
Jul 24, 9 AM $ 0.996
-0.03%
$ 492.67 million $ 23.18 million
Jul 24, 8 AM $ 0.997
+0.06%
$ 492.81 million $ 23.19 million
Jul 24, 7 AM $ 0.996
-0.06%
$ 492.54 million $ 23.77 million
Jul 24, 6 AM $ 0.997
+0.04%
$ 492.86 million $ 23.76 million
Jul 24, 5 AM $ 0.996
+0.01%
$ 492.68 million $ 23.91 million
Jul 24, 4 AM $ 0.996
+0.00%
$ 492.65 million $ 24.1 million
Jul 24, 3 AM $ 0.996
+0.01%
$ 492.64 million $ 24.14 million
Jul 24, 2 AM $ 0.996
-0.05%
$ 492.6 million $ 24.48 million
Jul 24, 1 AM $ 0.997
+0.02%
$ 492.84 million $ 22.84 million
Jul 24, 12 AM $ 0.996
-0.05%
$ 492.73 million $ 23.4 million
Jul 23, 11 PM $ 0.997
+0.01%
$ 492.97 million $ 23.57 million
Jul 23, 10 PM $ 0.997
-0.01%
$ 492.92 million $ 23.68 million
Jul 23, 9 PM $ 0.997
+0.01%
$ 492.98 million $ 24.24 million
Jul 23, 8 PM $ 0.997
+0.03%
$ 492.94 million $ 24.28 million
Jul 23, 7 PM $ 0.996
-0.05%
$ 492.78 million $ 24.47 million
Jul 23, 6 PM $ 0.997
+0.00%
$ 493.01 million $ 24.79 million
Jul 23, 5 PM $ 0.997
+0.07%
$ 493.03 million $ 24.9 million
Jul 23, 4 PM $ 0.996
-0.01%
$ 492.71 million $ 24.77 million
Jul 23, 3 PM $ 0.996
-0.05%
$ 492.78 million $ 24.68 million
Jul 23, 2 PM $ 0.997
+0.05%
$ 493.04 million $ 24.46 million
Jul 23, 1 PM $ 0.997
-0.02%
$ 492.79 million $ 23.93 million
Jul 23, 12 PM $ 0.997
-0.02%
$ 492.91 million $ 23.41 million
Jul 23, 11 AM $ 0.997
+0.00%
$ 493.03 million $ 22.49 million
Jul 23, 10 AM $ 0.997
+0.03%
$ 493.02 million $ 21.84 million
Jul 23, 9 AM $ 0.997
+0.01%
$ 492.89 million $ 21.43 million
Jul 23, 8 AM $ 0.997
+0.02%
$ 492.86 million $ 21.5 million
Jul 23, 7 AM $ 0.996
-0.02%
$ 492.74 million $ 21.65 million
Jul 23, 6 AM $ 0.997
-0.01%
$ 492.82 million $ 21.8 million
Jul 23, 5 AM $ 0.997
-0.03%
$ 492.89 million $ 21.99 million
Jul 23, 4 AM $ 0.997
+0.02%
$ 493.06 million $ 21.83 million
Jul 23, 3 AM $ 0.997
-0.01%
$ 492.94 million $ 21.47 million
Jul 23, 2 AM $ 0.997
+0.01%
$ 492.97 million $ 20.83 million
Jul 23, 1 AM $ 0.997
-0.01%
$ 492.93 million $ 20.29 million
Jul 23, 12 AM $ 0.997
+0.02%
$ 492.99 million $ 19.67 million
Jul 22, 11 PM $ 0.997
+0.04%
$ 492.88 million $ 20 million
Jul 22, 10 PM $ 0.996
-0.02%
$ 492.7 million $ 19.84 million
Jul 22, 9 PM $ 0.996
+0.02%
$ 492.78 million $ 19.58 million
Jul 22, 8 PM $ 0.996
+0.00%
$ 492.68 million $ 20.04 million
Jul 22, 7 PM $ 0.996
-0.02%
$ 492.69 million $ 19.83 million
Jul 22, 6 PM $ 0.996
-0.07%
$ 492.77 million $ 19.59 million
Jul 22, 5 PM $ 0.997
+0.08%
$ 493.11 million $ 19.57 million
Jul 22, 4 PM $ 0.996
-0.05%
$ 492.7 million $ 19.92 million
Jul 22, 3 PM $ 0.997
-0.02%
$ 492.96 million $ 20.5 million
Jul 22, 2 PM $ 0.997
+0.06%
$ 493.07 million $ 20.57 million
Jul 22, 1 PM $ 0.996
-0.08%
$ 492.78 million $ 20.64 million
Jul 22, 12 PM $ 0.997
+0.08%
$ 493.17 million $ 21 million
Jul 22, 11 AM $ 0.996
-0.04%
$ 492.78 million $ 21.88 million
Jul 22, 10 AM $ 0.997
+0.03%
$ 493 million $ 23.34 million