TrueUSD Historical Data

TUSD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.999
-0.02%
$ 494.22 million $ 11.49 million
Apr 4, 12 AM $ 1
+0.01%
$ 494.32 million $ 11.69 million
Apr 3, 11 PM $ 1
+0.02%
$ 494.28 million $ 11.69 million
Apr 3, 10 PM $ 0.999
-0.01%
$ 494.17 million $ 11.65 million
Apr 3, 9 PM $ 0.999
+0.00%
$ 494.23 million $ 11.69 million
Apr 3, 8 PM $ 0.999
-0.04%
$ 494.25 million $ 11.52 million
Apr 3, 7 PM $ 1
+0.00%
$ 494.46 million $ 11.01 million
Apr 3, 6 PM $ 1
+0.00%
$ 494.46 million $ 11.11 million
Apr 3, 5 PM $ 1
-0.01%
$ 494.44 million $ 11.21 million
Apr 3, 4 PM $ 1
+0.01%
$ 494.49 million $ 11.62 million
Apr 3, 3 PM $ 1
-0.02%
$ 494.44 million $ 11.83 million
Apr 3, 2 PM $ 1
+0.01%
$ 494.53 million $ 12.01 million
Apr 3, 1 PM $ 1
-0.01%
$ 494.46 million $ 11.93 million
Apr 3, 12 PM $ 1
+0.05%
$ 494.53 million $ 12.13 million
Apr 3, 11 AM $ 1
+0.02%
$ 494.28 million $ 12.08 million
Apr 3, 10 AM $ 0.999
+0.01%
$ 494.18 million $ 12.23 million
Apr 3, 9 AM $ 0.999
-0.03%
$ 494.14 million $ 12.26 million
Apr 3, 8 AM $ 1
+0.03%
$ 494.27 million $ 13.41 million
Apr 3, 7 AM $ 0.999
+0.01%
$ 494.12 million $ 12.6 million
Apr 3, 6 AM $ 0.999
+0.00%
$ 494.05 million $ 12.28 million
Apr 3, 5 AM $ 0.999
+0.00%
$ 494.04 million $ 12.39 million
Apr 3, 4 AM $ 0.999
+0.00%
$ 494.04 million $ 12.34 million
Apr 3, 3 AM $ 0.999
+0.00%
$ 494.02 million $ 12.45 million
Apr 3, 2 AM $ 0.999
+0.00%
$ 494.02 million $ 12.69 million
Apr 3, 1 AM $ 0.999
+0.01%
$ 494.01 million $ 12.71 million
Apr 3, 12 AM $ 0.999
-0.01%
$ 493.98 million $ 13.11 million
Apr 2, 11 PM $ 0.999
+0.00%
$ 494.01 million $ 13.05 million
Apr 2, 10 PM $ 0.999
+0.00%
$ 493.99 million $ 13.05 million
Apr 2, 9 PM $ 0.999
+0.00%
$ 493.98 million $ 13.16 million
Apr 2, 8 PM $ 0.999
+0.02%
$ 494 million $ 13.17 million
Apr 2, 7 PM $ 0.999
-0.01%
$ 493.89 million $ 13.08 million
Apr 2, 6 PM $ 0.999
-0.04%
$ 493.93 million $ 13.09 million
Apr 2, 5 PM $ 0.999
+0.02%
$ 494.15 million $ 13.35 million
Apr 2, 4 PM $ 0.999
+0.02%
$ 494.06 million $ 13.2 million
Apr 2, 3 PM $ 0.999
+0.04%
$ 493.94 million $ 13.27 million
Apr 2, 2 PM $ 0.998
+0.01%
$ 493.73 million $ 13.12 million
Apr 2, 1 PM $ 0.998
-0.05%
$ 493.66 million $ 12.62 million
Apr 2, 12 PM $ 0.999
+0.02%
$ 493.91 million $ 12.41 million
Apr 2, 11 AM $ 0.999
-0.02%
$ 493.8 million $ 12.48 million
Apr 2, 10 AM $ 0.999
+0.00%
$ 493.88 million $ 12.59 million
Apr 2, 9 AM $ 0.999
+0.06%
$ 493.89 million $ 12.52 million
Apr 2, 8 AM $ 0.998
+0.02%
$ 493.58 million $ 11.14 million
Apr 2, 7 AM $ 0.998
+0.00%
$ 493.47 million $ 11.61 million
Apr 2, 6 AM $ 0.998
+0.03%
$ 493.48 million $ 12 million
Apr 2, 5 AM $ 0.998
-0.02%
$ 493.33 million $ 12.59 million
Apr 2, 4 AM $ 0.998
-0.03%
$ 493.41 million $ 12.9 million
Apr 2, 3 AM $ 0.998
+0.02%
$ 493.55 million $ 13.24 million
Apr 2, 2 AM $ 0.998
+0.02%
$ 493.45 million $ 13.02 million
Apr 2, 1 AM $ 0.998
-0.04%
$ 493.35 million $ 12.94 million
Apr 2, 12 AM $ 0.998
-0.01%
$ 493.56 million $ 12.48 million