TrueUSD Historical Data

TUSD Page 4
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 0.999
+0.00%
$ 494.18 million $ 13.47 million
4:04 AM $ 0.999
-0.01%
$ 494.01 million $ 13.47 million
4:03 AM $ 0.999
+0.00%
$ 494.01 million $ 13.48 million
4:02 AM $ 0.999
+0.00%
$ 494.01 million $ 13.47 million
4:01 AM $ 0.999
+0.00%
$ 494.01 million $ 13.47 million
4:00 AM $ 0.999
+0.00%
$ 494.01 million $ 13.47 million
3:59 AM $ 0.999
+0.01%
$ 494.06 million $ 13.46 million
3:58 AM $ 0.999
+0.00%
$ 494.06 million $ 13.46 million
3:57 AM $ 0.999
+0.00%
$ 494.06 million $ 13.45 million
3:56 AM $ 0.999
+0.03%
$ 494.06 million $ 13.45 million
3:55 AM $ 0.999
+0.00%
$ 494.06 million $ 13.47 million
3:54 AM $ 0.999
-0.02%
$ 493.88 million $ 13.47 million
3:53 AM $ 0.999
+0.00%
$ 493.88 million $ 13.47 million
3:52 AM $ 0.999
+0.00%
$ 493.88 million $ 13.47 million
3:51 AM $ 0.999
-0.02%
$ 493.88 million $ 13.47 million
3:50 AM $ 0.999
+0.00%
$ 493.88 million $ 13.48 million
3:49 AM $ 0.999
+0.03%
$ 494.1 million $ 13.48 million
3:48 AM $ 0.999
+0.00%
$ 494.1 million $ 13.48 million
3:47 AM $ 0.999
+0.00%
$ 494.1 million $ 13.48 million
3:46 AM $ 0.999
-0.01%
$ 494.1 million $ 13.48 million
3:45 AM $ 0.999
+0.00%
$ 494.1 million $ 13.46 million
3:44 AM $ 0.999
+0.01%
$ 493.98 million $ 13.46 million
3:43 AM $ 0.999
+0.00%
$ 493.98 million $ 13.46 million
3:42 AM $ 0.999
+0.00%
$ 493.98 million $ 13.46 million
3:41 AM $ 0.999
-0.01%
$ 493.98 million $ 13.45 million
3:40 AM $ 0.999
+0.00%
$ 493.98 million $ 13.46 million
3:39 AM $ 0.999
+0.02%
$ 493.99 million $ 13.49 million
3:38 AM $ 0.999
+0.00%
$ 493.99 million $ 13.49 million
3:37 AM $ 0.999
+0.00%
$ 493.99 million $ 13.47 million
3:36 AM $ 0.999
+0.03%
$ 493.99 million $ 13.47 million
3:35 AM $ 0.998
+0.00%
$ 493.99 million $ 13.47 million
3:34 AM $ 0.998
-0.05%
$ 493.76 million $ 13.47 million
3:33 AM $ 0.999
+0.00%
$ 493.76 million $ 13.47 million
3:32 AM $ 0.999
+0.00%
$ 493.76 million $ 13.44 million
3:31 AM $ 0.999
+0.01%
$ 493.76 million $ 13.44 million
3:30 AM $ 0.999
+0.00%
$ 493.76 million $ 13.44 million
3:29 AM $ 0.999
+0.00%
$ 493.98 million $ 13.44 million
3:28 AM $ 0.999
-0.01%
$ 493.98 million $ 13.44 million
3:27 AM $ 0.999
+0.00%
$ 493.98 million $ 13.43 million
3:26 AM $ 0.999
+0.02%
$ 493.98 million $ 13.43 million
3:25 AM $ 0.999
+0.00%
$ 493.98 million $ 13.45 million
3:24 AM $ 0.999
+0.01%
$ 493.93 million $ 13.44 million
3:23 AM $ 0.999
+0.00%
$ 493.93 million $ 13.42 million
3:22 AM $ 0.999
+0.00%
$ 493.93 million $ 13.42 million
3:21 AM $ 0.999
+0.01%
$ 493.93 million $ 13.42 million
3:20 AM $ 0.999
+0.00%
$ 493.93 million $ 13.42 million
3:19 AM $ 0.999
+0.01%
$ 493.84 million $ 13.42 million
3:18 AM $ 0.999
+0.00%
$ 493.84 million $ 13.43 million
3:17 AM $ 0.999
+0.00%
$ 493.84 million $ 13.42 million
3:16 AM $ 0.999
-0.03%
$ 493.84 million $ 13.43 million