TrueUSD Historical Data

TUSD Page 4
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.996
+0.00%
$ 493.1 million $ 21.58 million
2:55 PM $ 0.996
+0.00%
$ 493.1 million $ 21.62 million
2:54 PM $ 0.996
+0.00%
$ 492.72 million $ 21.62 million
2:53 PM $ 0.996
+0.00%
$ 492.72 million $ 21.58 million
2:52 PM $ 0.996
+0.01%
$ 492.72 million $ 21.59 million
2:51 PM $ 0.996
+0.00%
$ 492.72 million $ 21.61 million
2:50 PM $ 0.996
+0.00%
$ 492.72 million $ 21.64 million
2:49 PM $ 0.996
+0.00%
$ 492.65 million $ 21.65 million
2:48 PM $ 0.996
+0.00%
$ 492.65 million $ 21.65 million
2:47 PM $ 0.996
+0.04%
$ 492.65 million $ 21.65 million
2:46 PM $ 0.996
+0.00%
$ 492.65 million $ 21.7 million
2:45 PM $ 0.996
+0.00%
$ 492.65 million $ 21.7 million
2:44 PM $ 0.996
+0.00%
$ 492.47 million $ 21.71 million
2:43 PM $ 0.996
+0.00%
$ 492.47 million $ 21.75 million
2:42 PM $ 0.996
-0.07%
$ 492.47 million $ 21.75 million
2:41 PM $ 0.997
+0.00%
$ 492.47 million $ 21.77 million
2:40 PM $ 0.997
+0.00%
$ 492.47 million $ 21.8 million
2:39 PM $ 0.997
+0.00%
$ 492.81 million $ 21.81 million
2:38 PM $ 0.997
+0.00%
$ 492.81 million $ 21.82 million
2:37 PM $ 0.997
+0.05%
$ 492.81 million $ 21.82 million
2:36 PM $ 0.996
+0.00%
$ 492.81 million $ 21.84 million
2:35 PM $ 0.996
+0.00%
$ 492.81 million $ 21.88 million
2:34 PM $ 0.996
+0.00%
$ 492.59 million $ 21.92 million
2:33 PM $ 0.996
+0.00%
$ 492.59 million $ 21.92 million
2:32 PM $ 0.996
+0.07%
$ 492.59 million $ 21.92 million
2:31 PM $ 0.995
+0.00%
$ 492.59 million $ 21.95 million
2:30 PM $ 0.995
+0.00%
$ 492.59 million $ 22.04 million
2:29 PM $ 0.995
+0.00%
$ 492.26 million $ 22.11 million
2:28 PM $ 0.995
+0.00%
$ 492.26 million $ 22.13 million
2:27 PM $ 0.995
-0.19%
$ 492.26 million $ 22.16 million
2:26 PM $ 0.997
+0.00%
$ 492.26 million $ 22.19 million
2:25 PM $ 0.997
+0.00%
$ 492.26 million $ 22.26 million
2:24 PM $ 0.997
+0.00%
$ 493.18 million $ 22.33 million
2:23 PM $ 0.997
+0.00%
$ 493.18 million $ 22.34 million
2:22 PM $ 0.997
+0.08%
$ 493.18 million $ 22.37 million
2:21 PM $ 0.997
+0.00%
$ 493.18 million $ 22.46 million
2:20 PM $ 0.997
+0.00%
$ 493.18 million $ 22.62 million
2:19 PM $ 0.997
+0.00%
$ 492.79 million $ 22.63 million
2:18 PM $ 0.997
+0.00%
$ 492.79 million $ 22.65 million
2:17 PM $ 0.997
-0.02%
$ 492.79 million $ 22.7 million
2:16 PM $ 0.997
+0.00%
$ 492.79 million $ 22.82 million
2:15 PM $ 0.997
+0.00%
$ 492.79 million $ 22.87 million
2:14 PM $ 0.997
+0.00%
$ 492.9 million $ 22.89 million
2:13 PM $ 0.997
+0.00%
$ 492.9 million $ 22.91 million
2:12 PM $ 0.997
-0.03%
$ 492.9 million $ 22.95 million
2:11 PM $ 0.997
+0.00%
$ 492.9 million $ 22.95 million
2:10 PM $ 0.997
+0.00%
$ 492.9 million $ 22.96 million
2:09 PM $ 0.997
+0.00%
$ 493.06 million $ 22.96 million
2:08 PM $ 0.997
+0.00%
$ 493.06 million $ 22.94 million
2:07 PM $ 0.997
+0.06%
$ 493.06 million $ 23 million