TrueUSD Historical Data

TUSD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.999
-0.04%
$ 493.79 million $ 9.67 million
Jan 17, 8 AM $ 0.999
+0.02%
$ 493.99 million $ 9.58 million
Jan 17, 7 AM $ 0.999
+0.00%
$ 493.89 million $ 9.64 million
Jan 17, 6 AM $ 0.999
+0.01%
$ 493.87 million $ 9.66 million
Jan 17, 5 AM $ 0.999
+0.00%
$ 493.85 million $ 9.7 million
Jan 17, 4 AM $ 0.999
-0.01%
$ 493.85 million $ 9.89 million
Jan 17, 3 AM $ 0.999
+0.00%
$ 493.91 million $ 10.03 million
Jan 17, 2 AM $ 0.999
+0.00%
$ 493.92 million $ 10.1 million
Jan 17, 1 AM $ 0.999
+0.02%
$ 493.92 million $ 9.98 million
Jan 17, 12 AM $ 0.999
-0.03%
$ 493.8 million $ 10.07 million
Jan 16, 11 PM $ 0.999
+0.01%
$ 493.96 million $ 10.1 million
Jan 16, 10 PM $ 0.999
+0.00%
$ 493.9 million $ 10.15 million
Jan 16, 9 PM $ 0.999
+0.00%
$ 493.9 million $ 10.28 million
Jan 16, 8 PM $ 0.999
+0.00%
$ 493.91 million $ 10.06 million
Jan 16, 7 PM $ 0.999
+0.01%
$ 493.94 million $ 10.25 million
Jan 16, 6 PM $ 0.999
+0.00%
$ 493.89 million $ 10.66 million
Jan 16, 5 PM $ 0.999
-0.02%
$ 493.9 million $ 11.39 million
Jan 16, 4 PM $ 0.999
+0.00%
$ 493.99 million $ 11.87 million
Jan 16, 3 PM $ 0.999
+0.00%
$ 493.99 million $ 12.19 million
Jan 16, 2 PM $ 0.999
-0.02%
$ 493.99 million $ 12.24 million
Jan 16, 1 PM $ 0.999
+0.04%
$ 494.09 million $ 12.77 million
Jan 16, 12 PM $ 0.999
-0.03%
$ 493.88 million $ 12.96 million
Jan 16, 11 AM $ 0.999
+0.03%
$ 494.04 million $ 13.1 million
Jan 16, 10 AM $ 0.999
+0.00%
$ 493.89 million $ 13.25 million
Jan 16, 9 AM $ 0.999
+0.00%
$ 493.89 million $ 13.39 million
Jan 16, 8 AM $ 0.999
-0.03%
$ 493.89 million $ 13.79 million
Jan 16, 7 AM $ 0.999
+0.01%
$ 494.03 million $ 13.93 million
Jan 16, 6 AM $ 0.999
+0.01%
$ 493.96 million $ 14.15 million
Jan 16, 5 AM $ 0.999
-0.02%
$ 493.89 million $ 14.03 million
Jan 16, 4 AM $ 0.999
+0.01%
$ 493.98 million $ 13.97 million
Jan 16, 3 AM $ 0.999
-0.02%
$ 493.95 million $ 14.03 million
Jan 16, 2 AM $ 0.999
+0.02%
$ 494.04 million $ 14.48 million
Jan 16, 1 AM $ 0.999
-0.01%
$ 493.94 million $ 14.6 million
Jan 16, 12 AM $ 0.999
-0.01%
$ 494 million $ 14.7 million
Jan 15, 11 PM $ 0.999
+0.03%
$ 494.05 million $ 14.88 million
Jan 15, 10 PM $ 0.999
-0.04%
$ 493.88 million $ 15 million
Jan 15, 9 PM $ 0.999
+0.00%
$ 494.09 million $ 15.24 million
Jan 15, 8 PM $ 0.999
+0.03%
$ 494.11 million $ 15.36 million
Jan 15, 7 PM $ 0.999
-0.04%
$ 493.96 million $ 15.78 million
Jan 15, 6 PM $ 0.999
+0.01%
$ 494.15 million $ 16 million
Jan 15, 5 PM $ 0.999
+0.03%
$ 494.1 million $ 15.83 million
Jan 15, 4 PM $ 0.999
+0.01%
$ 493.98 million $ 16.07 million
Jan 15, 3 PM $ 0.999
+0.00%
$ 493.92 million $ 16.53 million
Jan 15, 2 PM $ 0.999
-0.02%
$ 493.9 million $ 16.97 million
Jan 15, 1 PM $ 0.999
-0.03%
$ 494.01 million $ 17.29 million
Jan 15, 12 PM $ 0.999
+0.03%
$ 494.14 million $ 17.53 million
Jan 15, 11 AM $ 0.999
+0.00%
$ 494.02 million $ 17.64 million
Jan 15, 10 AM $ 0.999
+0.00%
$ 494.03 million $ 17.58 million
Jan 15, 9 AM $ 0.999
-0.02%
$ 494.01 million $ 17.62 million
Jan 15, 8 AM $ 0.999
+0.01%
$ 494.11 million $ 17.74 million