TrueUSD Historical Data

TUSD Page 42
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.999
-0.06%
$ 493.83 million $ 10.19 million
Mar 18, 6 AM $ 0.999
+0.03%
$ 494.22 million $ 10.24 million
Mar 18, 5 AM $ 0.999
+0.02%
$ 494.09 million $ 10.46 million
Mar 18, 4 AM $ 0.999
+0.00%
$ 494.19 million $ 10.66 million
Mar 18, 3 AM $ 0.999
-0.03%
$ 493.95 million $ 11.14 million
Mar 18, 2 AM $ 0.999
+0.03%
$ 494.09 million $ 11.46 million
Mar 18, 1 AM $ 0.999
-0.02%
$ 493.95 million $ 11.78 million
Mar 18, 12 AM $ 0.999
-0.03%
$ 494.05 million $ 12.53 million
Mar 17, 11 PM $ 0.999
+0.02%
$ 494.21 million $ 13.15 million
Mar 17, 10 PM $ 0.999
+0.01%
$ 494.1 million $ 13.37 million
Mar 17, 9 PM $ 0.999
-0.01%
$ 494.06 million $ 13.67 million
Mar 17, 8 PM $ 0.999
+0.01%
$ 494.14 million $ 13.92 million
Mar 17, 7 PM $ 0.999
-0.01%
$ 494.09 million $ 13.99 million
Mar 17, 6 PM $ 0.999
+0.01%
$ 494.16 million $ 14.17 million
Mar 17, 5 PM $ 0.999
-0.02%
$ 494.13 million $ 14.48 million
Mar 17, 4 PM $ 0.999
-0.01%
$ 494.21 million $ 14.68 million
Mar 17, 3 PM $ 0.999
+0.06%
$ 493.86 million $ 14.85 million
Mar 17, 2 PM $ 0.999
+0.00%
$ 493.94 million $ 14.93 million
Mar 17, 1 PM $ 0.999
-0.02%
$ 493.97 million $ 15.17 million
Mar 17, 12 PM $ 0.999
-0.01%
$ 494.08 million $ 15.25 million
Mar 17, 11 AM $ 0.999
+0.02%
$ 493.93 million $ 15.43 million
Mar 17, 10 AM $ 0.999
-0.01%
$ 494.03 million $ 15.53 million
Mar 17, 9 AM $ 0.999
-0.13%
$ 494.09 million $ 15.45 million
Mar 17, 8 AM $ 1
+0.13%
$ 494.76 million $ 15.46 million
Mar 17, 7 AM $ 0.999
+0.02%
$ 494.19 million $ 15.71 million
Mar 17, 6 AM $ 0.999
-0.03%
$ 494.02 million $ 15.91 million
Mar 17, 5 AM $ 0.999
+0.03%
$ 494.16 million $ 16.05 million
Mar 17, 4 AM $ 0.999
+0.02%
$ 494.02 million $ 16.47 million
Mar 17, 3 AM $ 0.999
-0.06%
$ 493.93 million $ 16.55 million
Mar 17, 2 AM $ 0.999
+0.02%
$ 494.25 million $ 17.09 million
Mar 17, 1 AM $ 0.999
+0.05%
$ 494.28 million $ 16.83 million
Mar 17, 12 AM $ 0.999
-0.02%
$ 493.88 million $ 16.12 million
Mar 16, 11 PM $ 0.999
-0.03%
$ 494.19 million $ 15.37 million
Mar 16, 10 PM $ 0.999
-0.01%
$ 494.15 million $ 15.69 million
Mar 16, 9 PM $ 0.999
+0.03%
$ 494.21 million $ 15.75 million
Mar 16, 8 PM $ 0.999
+0.03%
$ 494.05 million $ 15.51 million
Mar 16, 7 PM $ 0.999
-0.08%
$ 493.9 million $ 15.48 million
Mar 16, 6 PM $ 1
+0.06%
$ 494.29 million $ 15.17 million
Mar 16, 5 PM $ 0.999
-0.02%
$ 493.99 million $ 14.76 million
Mar 16, 4 PM $ 0.999
-0.01%
$ 493.95 million $ 14.51 million
Mar 16, 3 PM $ 0.999
+0.11%
$ 494.28 million $ 14.02 million
Mar 16, 2 PM $ 0.998
-0.12%
$ 493.59 million $ 13.63 million
Mar 16, 1 PM $ 0.999
+0.05%
$ 494.55 million $ 13.02 million
Mar 16, 12 PM $ 0.999
+0.00%
$ 493.93 million $ 12.75 million
Mar 16, 11 AM $ 0.999
+0.06%
$ 493.95 million $ 12.37 million
Mar 16, 10 AM $ 0.998
-0.06%
$ 493.65 million $ 12.26 million
Mar 16, 9 AM $ 0.999
-0.02%
$ 493.94 million $ 11.99 million
Mar 16, 8 AM $ 0.999
+0.03%
$ 494.04 million $ 11.94 million
Mar 16, 7 AM $ 0.999
-0.04%
$ 493.88 million $ 11.73 million
Mar 16, 6 AM $ 0.999
+0.05%
$ 494.07 million $ 11.45 million