TrueUSD Historical Data

TUSD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.999
-0.02%
$ 494.01 million $ 17.62 million
Jan 15, 8 AM $ 0.999
+0.01%
$ 494.11 million $ 17.74 million
Jan 15, 7 AM $ 0.999
+0.00%
$ 494.05 million $ 17.75 million
Jan 15, 6 AM $ 0.999
+0.01%
$ 494.05 million $ 17.72 million
Jan 15, 5 AM $ 0.999
-0.01%
$ 494.02 million $ 18.02 million
Jan 15, 4 AM $ 0.999
+0.00%
$ 494.06 million $ 18.14 million
Jan 15, 3 AM $ 0.999
+0.02%
$ 494.05 million $ 18.41 million
Jan 15, 2 AM $ 0.999
-0.02%
$ 493.96 million $ 18.2 million
Jan 15, 1 AM $ 0.999
-0.01%
$ 494.07 million $ 18.34 million
Jan 15, 12 AM $ 0.999
+0.01%
$ 494.13 million $ 18.59 million
Jan 14, 11 PM $ 0.999
+0.00%
$ 494.07 million $ 18.74 million
Jan 14, 10 PM $ 0.999
+0.00%
$ 494.05 million $ 19.47 million
Jan 14, 9 PM $ 0.999
+0.01%
$ 494.07 million $ 21.03 million
Jan 14, 8 PM $ 0.999
-0.01%
$ 494.03 million $ 21.17 million
Jan 14, 7 PM $ 0.999
+0.01%
$ 494.1 million $ 21.35 million
Jan 14, 6 PM $ 0.999
+0.01%
$ 494.07 million $ 20.78 million
Jan 14, 5 PM $ 0.999
-0.01%
$ 494.03 million $ 20.12 million
Jan 14, 4 PM $ 0.999
+0.01%
$ 494.07 million $ 19.49 million
Jan 14, 3 PM $ 0.999
+0.05%
$ 494.02 million $ 19.13 million
Jan 14, 2 PM $ 0.998
-0.01%
$ 493.75 million $ 18.24 million
Jan 14, 1 PM $ 0.999
-0.01%
$ 493.79 million $ 17.76 million
Jan 14, 12 PM $ 0.999
+0.02%
$ 493.84 million $ 18 million
Jan 14, 11 AM $ 0.998
-0.03%
$ 493.74 million $ 17.76 million
Jan 14, 10 AM $ 0.999
+0.03%
$ 493.86 million $ 17.76 million
Jan 14, 9 AM $ 0.998
+0.01%
$ 493.74 million $ 17.4 million
Jan 14, 8 AM $ 0.998
+0.00%
$ 493.67 million $ 17.47 million
Jan 14, 7 AM $ 0.998
+0.01%
$ 493.68 million $ 17.31 million
Jan 14, 6 AM $ 0.998
-0.01%
$ 493.63 million $ 17.23 million
Jan 14, 5 AM $ 0.998
+0.01%
$ 493.68 million $ 17.05 million
Jan 14, 4 AM $ 0.998
+0.01%
$ 493.64 million $ 16.98 million
Jan 14, 3 AM $ 0.998
+0.00%
$ 493.62 million $ 16.69 million
Jan 14, 2 AM $ 0.998
-0.04%
$ 493.63 million $ 16.81 million
Jan 14, 1 AM $ 0.999
+0.00%
$ 493.81 million $ 16.61 million
Jan 14, 12 AM $ 0.999
+0.00%
$ 493.82 million $ 16.21 million
Jan 13, 11 PM $ 0.999
+0.01%
$ 493.79 million $ 16.02 million
Jan 13, 10 PM $ 0.998
+0.03%
$ 493.72 million $ 15.09 million
Jan 13, 9 PM $ 0.998
-0.05%
$ 493.6 million $ 13.14 million
Jan 13, 8 PM $ 0.999
+0.02%
$ 493.83 million $ 12.89 million
Jan 13, 7 PM $ 0.998
-0.01%
$ 493.74 million $ 12.3 million
Jan 13, 6 PM $ 0.999
+0.01%
$ 493.79 million $ 12.3 million
Jan 13, 5 PM $ 0.998
-0.03%
$ 493.73 million $ 12.32 million
Jan 13, 4 PM $ 0.999
+0.02%
$ 493.88 million $ 12.54 million
Jan 13, 3 PM $ 0.999
-0.01%
$ 493.79 million $ 12.53 million
Jan 13, 2 PM $ 0.999
+0.00%
$ 493.82 million $ 13.19 million
Jan 13, 1 PM $ 0.999
-0.03%
$ 493.82 million $ 13.93 million
Jan 13, 12 PM $ 0.999
-0.01%
$ 493.97 million $ 13.62 million
Jan 13, 11 AM $ 0.999
+0.03%
$ 494.01 million $ 13.6 million
Jan 13, 10 AM $ 0.999
-0.01%
$ 493.87 million $ 13.6 million
Jan 13, 9 AM $ 0.999
-0.02%
$ 493.91 million $ 13.7 million
Jan 13, 8 AM $ 0.999
+0.04%
$ 494.02 million $ 13.64 million