TrueUSD Historical Data

TUSD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.999
-0.02%
$ 493.91 million $ 13.7 million
Jan 13, 8 AM $ 0.999
+0.04%
$ 494.02 million $ 13.64 million
Jan 13, 7 AM $ 0.999
-0.01%
$ 493.84 million $ 14.01 million
Jan 13, 6 AM $ 0.999
-0.03%
$ 493.91 million $ 13.89 million
Jan 13, 5 AM $ 0.999
-0.02%
$ 494.06 million $ 13.86 million
Jan 13, 4 AM $ 0.999
+0.04%
$ 494.16 million $ 13.67 million
Jan 13, 3 AM $ 0.999
+0.01%
$ 493.96 million $ 13.55 million
Jan 13, 2 AM $ 0.999
+0.05%
$ 493.93 million $ 13.72 million
Jan 13, 1 AM $ 0.998
-0.04%
$ 493.67 million $ 13.93 million
Jan 13, 12 AM $ 0.999
+0.01%
$ 493.85 million $ 14.22 million
Jan 12, 11 PM $ 0.999
+0.02%
$ 493.81 million $ 14.39 million
Jan 12, 10 PM $ 0.998
-0.02%
$ 493.72 million $ 14.63 million
Jan 12, 9 PM $ 0.999
-0.01%
$ 493.83 million $ 14.58 million
Jan 12, 8 PM $ 0.999
-0.05%
$ 493.88 million $ 14.33 million
Jan 12, 7 PM $ 0.999
+0.03%
$ 494.11 million $ 14.45 million
Jan 12, 6 PM $ 0.999
+0.02%
$ 493.96 million $ 14.06 million
Jan 12, 5 PM $ 0.999
-0.02%
$ 493.85 million $ 13.95 million
Jan 12, 4 PM $ 0.999
+0.06%
$ 493.94 million $ 13.56 million
Jan 12, 3 PM $ 0.998
+0.06%
$ 493.65 million $ 12.94 million
Jan 12, 2 PM $ 0.998
+0.03%
$ 493.34 million $ 11.95 million
Jan 12, 1 PM $ 0.997
+0.00%
$ 493.19 million $ 10.67 million
Jan 12, 12 PM $ 0.997
+0.02%
$ 493.21 million $ 10.59 million
Jan 12, 11 AM $ 0.997
+0.07%
$ 493.1 million $ 10.63 million
Jan 12, 10 AM $ 0.996
-0.05%
$ 492.77 million $ 10.44 million
Jan 12, 9 AM $ 0.997
-0.03%
$ 493 million $ 10.21 million
Jan 12, 8 AM $ 0.997
+0.03%
$ 493.14 million $ 10.04 million
Jan 12, 7 AM $ 0.997
+0.01%
$ 493 million $ 9.45 million
Jan 12, 6 AM $ 0.997
-0.01%
$ 492.97 million $ 9.29 million
Jan 12, 5 AM $ 0.997
-0.02%
$ 493.02 million $ 9.18 million
Jan 12, 4 AM $ 0.997
+0.06%
$ 493.14 million $ 9.02 million
Jan 12, 3 AM $ 0.997
-0.03%
$ 492.85 million $ 8.85 million
Jan 12, 2 AM $ 0.997
+0.01%
$ 493.01 million $ 8.51 million
Jan 12, 1 AM $ 0.997
-0.02%
$ 492.95 million $ 8.06 million
Jan 12, 12 AM $ 0.997
+0.00%
$ 493.04 million $ 7.55 million
Jan 11, 11 PM $ 0.997
+0.05%
$ 493.03 million $ 7.31 million
Jan 11, 10 PM $ 0.997
-0.05%
$ 492.8 million $ 7.05 million
Jan 11, 9 PM $ 0.997
+0.02%
$ 493.05 million $ 7.04 million
Jan 11, 8 PM $ 0.997
+0.01%
$ 492.95 million $ 7.03 million
Jan 11, 7 PM $ 0.997
+0.00%
$ 492.89 million $ 6.92 million
Jan 11, 6 PM $ 0.997
-0.02%
$ 492.9 million $ 6.92 million
Jan 11, 5 PM $ 0.997
+0.02%
$ 492.97 million $ 6.96 million
Jan 11, 4 PM $ 0.997
-0.01%
$ 492.86 million $ 6.9 million
Jan 11, 3 PM $ 0.997
-0.01%
$ 492.89 million $ 6.63 million
Jan 11, 2 PM $ 0.997
-0.01%
$ 492.92 million $ 6.42 million
Jan 11, 1 PM $ 0.997
-0.01%
$ 492.96 million $ 6.38 million
Jan 11, 12 PM $ 0.997
+0.02%
$ 492.99 million $ 6.3 million
Jan 11, 11 AM $ 0.997
-0.02%
$ 492.91 million $ 6.21 million
Jan 11, 10 AM $ 0.997
+0.01%
$ 493.01 million $ 6.28 million
Jan 11, 9 AM $ 0.997
-0.02%
$ 492.94 million $ 6.68 million
Jan 11, 8 AM $ 0.997
+0.03%
$ 493.06 million $ 7.13 million