TrueUSD Historical Data

TUSD Page 44
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.998
+0.00%
$ 493.76 million $ 7.53 million
May 3, 6 PM $ 0.998
-0.03%
$ 493.76 million $ 7.55 million
May 3, 5 PM $ 0.999
+0.01%
$ 493.92 million $ 7.56 million
May 3, 4 PM $ 0.999
+0.03%
$ 493.88 million $ 7.46 million
May 3, 3 PM $ 0.998
-0.04%
$ 493.74 million $ 7.33 million
May 3, 2 PM $ 0.999
+0.06%
$ 493.95 million $ 7.28 million
May 3, 1 PM $ 0.998
-0.03%
$ 493.66 million $ 7.22 million
May 3, 12 PM $ 0.999
-0.01%
$ 493.83 million $ 7.33 million
May 3, 11 AM $ 0.999
+0.00%
$ 493.86 million $ 7.2 million
May 3, 10 AM $ 0.999
+0.02%
$ 493.84 million $ 7.25 million
May 3, 9 AM $ 0.998
-0.02%
$ 493.74 million $ 7.24 million
May 3, 8 AM $ 0.999
-0.02%
$ 493.84 million $ 7.18 million
May 3, 7 AM $ 0.999
+0.01%
$ 493.91 million $ 7.4 million
May 3, 6 AM $ 0.999
+0.00%
$ 493.87 million $ 7.28 million
May 3, 5 AM $ 0.999
+0.00%
$ 493.88 million $ 7.14 million
May 3, 4 AM $ 0.999
-0.01%
$ 493.87 million $ 7.24 million
May 3, 3 AM $ 0.999
+0.01%
$ 493.91 million $ 7.3 million
May 3, 2 AM $ 0.999
+0.03%
$ 493.88 million $ 7.4 million
May 3, 1 AM $ 0.998
+0.01%
$ 493.75 million $ 7.39 million
May 3, 12 AM $ 0.998
-0.02%
$ 493.72 million $ 8.29 million
May 2, 11 PM $ 0.999
-0.02%
$ 493.83 million $ 8.43 million
May 2, 10 PM $ 0.999
+0.00%
$ 493.95 million $ 8.41 million
May 2, 9 PM $ 0.999
+0.00%
$ 493.96 million $ 9.13 million
May 2, 8 PM $ 0.999
+0.01%
$ 493.94 million $ 9.21 million
May 2, 7 PM $ 0.999
+0.00%
$ 493.91 million $ 9.53 million
May 2, 6 PM $ 0.999
+0.01%
$ 493.9 million $ 9.69 million
May 2, 5 PM $ 0.999
-0.02%
$ 493.86 million $ 9.83 million
May 2, 4 PM $ 0.999
-0.01%
$ 493.97 million $ 10.15 million
May 2, 3 PM $ 0.999
+0.03%
$ 494.04 million $ 10.51 million
May 2, 2 PM $ 0.999
-0.02%
$ 493.89 million $ 10.85 million
May 2, 1 PM $ 0.999
+0.01%
$ 493.97 million $ 11.62 million
May 2, 12 PM $ 0.999
-0.01%
$ 493.94 million $ 12.18 million
May 2, 11 AM $ 0.999
+0.00%
$ 494 million $ 13.19 million
May 2, 10 AM $ 0.999
+0.01%
$ 494.01 million $ 13.71 million
May 2, 9 AM $ 0.999
+0.00%
$ 493.96 million $ 13.91 million
May 2, 8 AM $ 0.999
+0.01%
$ 493.97 million $ 13.65 million
May 2, 7 AM $ 0.999
-0.03%
$ 493.94 million $ 13.82 million
May 2, 6 AM $ 0.999
+0.02%
$ 494.1 million $ 14 million
May 2, 5 AM $ 0.999
+0.02%
$ 494 million $ 14.13 million
May 2, 4 AM $ 0.999
-0.02%
$ 493.9 million $ 14.08 million
May 2, 3 AM $ 0.999
-0.03%
$ 493.98 million $ 13.96 million
May 2, 2 AM $ 0.999
+0.02%
$ 494.14 million $ 14.35 million
May 2, 1 AM $ 0.999
-0.02%
$ 494.03 million $ 14.39 million
May 2, 12 AM $ 0.999
+0.02%
$ 494.13 million $ 13.74 million
May 1, 11 PM $ 0.999
+0.00%
$ 494.06 million $ 13.6 million
May 1, 10 PM $ 0.999
-0.08%
$ 494.05 million $ 13.64 million
May 1, 9 PM $ 1
+0.04%
$ 494.47 million $ 13.02 million
May 1, 8 PM $ 1
-0.06%
$ 494.29 million $ 12.73 million
May 1, 7 PM $ 1
+0.04%
$ 494.61 million $ 12.54 million
May 1, 6 PM $ 1
-0.05%
$ 494.42 million $ 12.53 million