TrueUSD Historical Data

TUSD Page 45
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.999
+0.01%
$ 493.96 million $ 11.15 million
Mar 12, 4 AM $ 0.999
-0.01%
$ 493.91 million $ 11.03 million
Mar 12, 3 AM $ 0.999
+0.01%
$ 493.94 million $ 11.06 million
Mar 12, 2 AM $ 0.999
-0.01%
$ 493.86 million $ 11.2 million
Mar 12, 1 AM $ 0.999
-0.01%
$ 493.89 million $ 11.28 million
Mar 12, 12 AM $ 0.999
+0.01%
$ 493.96 million $ 11.32 million
Mar 11, 11 PM $ 0.999
+0.00%
$ 493.9 million $ 11.36 million
Mar 11, 10 PM $ 0.999
-0.03%
$ 493.91 million $ 11.35 million
Mar 11, 9 PM $ 0.999
+0.04%
$ 494.06 million $ 11.45 million
Mar 11, 8 PM $ 0.999
-0.04%
$ 493.85 million $ 11.67 million
Mar 11, 7 PM $ 0.999
-0.01%
$ 494.05 million $ 11.72 million
Mar 11, 6 PM $ 0.999
+0.02%
$ 494.11 million $ 11.85 million
Mar 11, 5 PM $ 0.999
+0.00%
$ 494.02 million $ 11.99 million
Mar 11, 4 PM $ 0.999
+0.02%
$ 494.02 million $ 11.76 million
Mar 11, 3 PM $ 0.999
-0.01%
$ 493.92 million $ 11.77 million
Mar 11, 2 PM $ 0.999
+0.05%
$ 493.98 million $ 12 million
Mar 11, 1 PM $ 0.998
-0.04%
$ 493.75 million $ 12.06 million
Mar 11, 12 PM $ 0.999
-0.01%
$ 493.94 million $ 11.9 million
Mar 11, 11 AM $ 0.999
+0.03%
$ 493.98 million $ 11.79 million
Mar 11, 10 AM $ 0.999
-0.08%
$ 493.81 million $ 11.72 million
Mar 11, 9 AM $ 0.999
+0.09%
$ 494.2 million $ 11.95 million
Mar 11, 8 AM $ 0.998
-0.02%
$ 493.74 million $ 12.16 million
Mar 11, 7 AM $ 0.999
-0.01%
$ 493.86 million $ 12.32 million
Mar 11, 6 AM $ 0.999
-0.04%
$ 493.89 million $ 12.46 million
Mar 11, 5 AM $ 0.999
+0.00%
$ 494.1 million $ 12.42 million
Mar 11, 4 AM $ 0.999
+0.01%
$ 494.09 million $ 12.54 million
Mar 11, 3 AM $ 0.999
+0.00%
$ 494.04 million $ 12.55 million
Mar 11, 2 AM $ 0.999
+0.00%
$ 494.03 million $ 12.57 million
Mar 11, 1 AM $ 0.999
+0.01%
$ 494.04 million $ 12.74 million
Mar 11, 12 AM $ 0.999
+0.02%
$ 493.97 million $ 12.61 million
Mar 10, 11 PM $ 0.999
-0.04%
$ 493.88 million $ 12.71 million
Mar 10, 10 PM $ 0.999
-0.01%
$ 494.1 million $ 12.67 million
Mar 10, 9 PM $ 0.999
+0.01%
$ 494.16 million $ 12.66 million
Mar 10, 8 PM $ 0.999
+0.03%
$ 494.12 million $ 12.49 million
Mar 10, 7 PM $ 0.999
+0.00%
$ 493.99 million $ 12.48 million
Mar 10, 6 PM $ 0.999
-0.02%
$ 494 million $ 12.58 million
Mar 10, 5 PM $ 0.999
+0.01%
$ 494.1 million $ 12.42 million
Mar 10, 4 PM $ 0.999
+0.06%
$ 494.04 million $ 12.43 million
Mar 10, 3 PM $ 0.998
+0.02%
$ 493.76 million $ 12.39 million
Mar 10, 2 PM $ 0.998
-0.14%
$ 493.65 million $ 12.05 million
Mar 10, 1 PM $ 1
+0.03%
$ 494.34 million $ 12.01 million
Mar 10, 12 PM $ 0.999
+0.03%
$ 494.18 million $ 12.29 million
Mar 10, 11 AM $ 0.999
-0.03%
$ 494.01 million $ 12.22 million
Mar 10, 10 AM $ 0.999
+0.01%
$ 494.17 million $ 12.21 million
Mar 10, 9 AM $ 0.999
+0.03%
$ 494.14 million $ 12.01 million
Mar 10, 8 AM $ 0.999
-0.01%
$ 494.01 million $ 11.98 million
Mar 10, 7 AM $ 0.999
+0.01%
$ 494.06 million $ 11.88 million
Mar 10, 6 AM $ 0.999
-0.01%
$ 494.01 million $ 11.66 million
Mar 10, 5 AM $ 0.999
+0.06%
$ 494.07 million $ 11.73 million
Mar 10, 4 AM $ 0.998
-0.04%
$ 493.77 million $ 11.92 million