TrueUSD Historical Data

TUSD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.997
+0.03%
$ 493.06 million $ 7.13 million
Jan 11, 7 AM $ 0.997
-0.03%
$ 492.92 million $ 7.6 million
Jan 11, 6 AM $ 0.997
+0.02%
$ 493.08 million $ 8 million
Jan 11, 5 AM $ 0.997
-0.01%
$ 492.98 million $ 8.34 million
Jan 11, 4 AM $ 0.997
-0.01%
$ 493.04 million $ 8.73 million
Jan 11, 3 AM $ 0.997
+0.01%
$ 493.1 million $ 8.85 million
Jan 11, 2 AM $ 0.997
-0.02%
$ 493.03 million $ 8.83 million
Jan 11, 1 AM $ 0.997
+0.01%
$ 493.11 million $ 8.81 million
Jan 11, 12 AM $ 0.997
-0.01%
$ 493.08 million $ 8.87 million
Jan 10, 11 PM $ 0.997
+0.04%
$ 493.12 million $ 8.83 million
Jan 10, 10 PM $ 0.997
-0.02%
$ 492.94 million $ 8.91 million
Jan 10, 9 PM $ 0.997
+0.00%
$ 493.04 million $ 8.99 million
Jan 10, 8 PM $ 0.997
+0.02%
$ 493.04 million $ 9.14 million
Jan 10, 7 PM $ 0.997
+0.00%
$ 492.95 million $ 9.25 million
Jan 10, 6 PM $ 0.997
+0.00%
$ 492.96 million $ 9.5 million
Jan 10, 5 PM $ 0.997
-0.01%
$ 492.98 million $ 9.66 million
Jan 10, 4 PM $ 0.997
-0.01%
$ 493.04 million $ 9.85 million
Jan 10, 3 PM $ 0.997
+0.01%
$ 493.09 million $ 10.42 million
Jan 10, 2 PM $ 0.997
-0.02%
$ 493.02 million $ 12.05 million
Jan 10, 1 PM $ 0.997
-0.01%
$ 493.11 million $ 12.57 million
Jan 10, 12 PM $ 0.997
+0.01%
$ 493.17 million $ 13.06 million
Jan 10, 11 AM $ 0.997
+0.00%
$ 493.09 million $ 13.68 million
Jan 10, 10 AM $ 0.997
+0.03%
$ 493.09 million $ 13.97 million
Jan 10, 9 AM $ 0.997
+0.01%
$ 492.94 million $ 13.89 million
Jan 10, 8 AM $ 0.997
-0.02%
$ 492.89 million $ 13.82 million
Jan 10, 7 AM $ 0.997
+0.01%
$ 492.98 million $ 13.74 million
Jan 10, 6 AM $ 0.997
-0.02%
$ 492.93 million $ 13.49 million
Jan 10, 5 AM $ 0.997
+0.02%
$ 493.03 million $ 13.13 million
Jan 10, 4 AM $ 0.997
+0.00%
$ 492.92 million $ 12.75 million
Jan 10, 3 AM $ 0.997
-0.01%
$ 492.94 million $ 12.63 million
Jan 10, 2 AM $ 0.997
+0.01%
$ 492.97 million $ 12.86 million
Jan 10, 1 AM $ 0.997
+0.01%
$ 492.92 million $ 13.06 million
Jan 10, 12 AM $ 0.997
-0.02%
$ 492.86 million $ 13.42 million
Jan 9, 11 PM $ 0.997
+0.00%
$ 492.98 million $ 13.41 million
Jan 9, 10 PM $ 0.997
+0.01%
$ 492.97 million $ 13.35 million
Jan 9, 9 PM $ 0.997
+0.04%
$ 492.93 million $ 13.36 million
Jan 9, 8 PM $ 0.996
-0.03%
$ 492.71 million $ 13.32 million
Jan 9, 7 PM $ 0.997
-0.04%
$ 492.86 million $ 13.54 million
Jan 9, 6 PM $ 0.997
+0.01%
$ 493.05 million $ 13.38 million
Jan 9, 5 PM $ 0.997
-0.01%
$ 492.98 million $ 13.38 million
Jan 9, 4 PM $ 0.997
+0.05%
$ 493.05 million $ 13.51 million
Jan 9, 3 PM $ 0.997
-0.01%
$ 492.79 million $ 13.34 million
Jan 9, 2 PM $ 0.997
-0.01%
$ 492.85 million $ 12.31 million
Jan 9, 1 PM $ 0.997
-0.01%
$ 492.88 million $ 12.6 million
Jan 9, 12 PM $ 0.997
+0.02%
$ 492.92 million $ 12.16 million
Jan 9, 11 AM $ 0.997
-0.05%
$ 492.84 million $ 11.94 million
Jan 9, 10 AM $ 0.997
+0.03%
$ 493.05 million $ 11.93 million
Jan 9, 9 AM $ 0.997
-0.02%
$ 492.92 million $ 11.95 million
Jan 9, 8 AM $ 0.997
+0.03%
$ 493.01 million $ 11.56 million
Jan 9, 7 AM $ 0.997
-0.03%
$ 492.84 million $ 11.3 million