TrueUSD Historical Data

TUSD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.997
-0.02%
$ 492.92 million $ 11.95 million
Jan 9, 8 AM $ 0.997
+0.03%
$ 493.01 million $ 11.56 million
Jan 9, 7 AM $ 0.997
-0.03%
$ 492.84 million $ 11.3 million
Jan 9, 6 AM $ 0.997
+0.02%
$ 493.01 million $ 11.74 million
Jan 9, 5 AM $ 0.997
+0.00%
$ 492.92 million $ 12.19 million
Jan 9, 4 AM $ 0.997
-0.02%
$ 492.93 million $ 12.23 million
Jan 9, 3 AM $ 0.997
+0.05%
$ 493.01 million $ 12.31 million
Jan 9, 2 AM $ 0.996
-0.06%
$ 492.77 million $ 12.24 million
Jan 9, 1 AM $ 0.997
+0.01%
$ 493.08 million $ 12.28 million
Jan 9, 12 AM $ 0.997
+0.07%
$ 493.05 million $ 11.97 million
Jan 8, 11 PM $ 0.996
-0.02%
$ 492.69 million $ 12.17 million
Jan 8, 10 PM $ 0.997
-0.03%
$ 492.81 million $ 12.59 million
Jan 8, 9 PM $ 0.997
-0.01%
$ 492.98 million $ 12.63 million
Jan 8, 8 PM $ 0.997
+0.04%
$ 493.04 million $ 12.52 million
Jan 8, 7 PM $ 0.997
-0.03%
$ 492.85 million $ 12.42 million
Jan 8, 6 PM $ 0.997
+0.00%
$ 492.99 million $ 12.58 million
Jan 8, 5 PM $ 0.997
-0.01%
$ 492.98 million $ 12.75 million
Jan 8, 4 PM $ 0.997
+0.01%
$ 493.04 million $ 12.66 million
Jan 8, 3 PM $ 0.997
+0.02%
$ 493.02 million $ 12.51 million
Jan 8, 2 PM $ 0.997
-0.01%
$ 492.93 million $ 12.59 million
Jan 8, 1 PM $ 0.997
+0.01%
$ 493 million $ 12.46 million
Jan 8, 12 PM $ 0.997
-0.01%
$ 492.97 million $ 12.39 million
Jan 8, 11 AM $ 0.997
+0.00%
$ 493.01 million $ 12.08 million
Jan 8, 10 AM $ 0.997
-0.01%
$ 493.02 million $ 12.08 million
Jan 8, 9 AM $ 0.997
+0.04%
$ 493.06 million $ 11.99 million
Jan 8, 8 AM $ 0.997
-0.02%
$ 492.89 million $ 12.49 million
Jan 8, 7 AM $ 0.997
+0.01%
$ 493 million $ 12.46 million
Jan 8, 6 AM $ 0.997
+0.03%
$ 492.95 million $ 12 million
Jan 8, 5 AM $ 0.997
-0.03%
$ 492.81 million $ 11.58 million
Jan 8, 4 AM $ 0.997
-0.01%
$ 492.94 million $ 11.56 million
Jan 8, 3 AM $ 0.997
-0.02%
$ 493 million $ 11.53 million
Jan 8, 2 AM $ 0.997
+0.03%
$ 493.1 million $ 11.4 million
Jan 8, 1 AM $ 0.997
-0.06%
$ 492.97 million $ 11.43 million
Jan 8, 12 AM $ 0.997
+0.07%
$ 493.24 million $ 11.66 million
Jan 7, 11 PM $ 0.997
-0.02%
$ 492.91 million $ 11.63 million
Jan 7, 10 PM $ 0.997
-0.02%
$ 493.02 million $ 11.34 million
Jan 7, 9 PM $ 0.997
+0.02%
$ 493.13 million $ 11.52 million
Jan 7, 8 PM $ 0.997
-0.03%
$ 493.03 million $ 12.1 million
Jan 7, 7 PM $ 0.997
+0.02%
$ 493.16 million $ 12.18 million
Jan 7, 6 PM $ 0.997
-0.02%
$ 493.06 million $ 12.52 million
Jan 7, 5 PM $ 0.997
+0.03%
$ 493.18 million $ 12.68 million
Jan 7, 4 PM $ 0.997
-0.02%
$ 493.05 million $ 13.3 million
Jan 7, 3 PM $ 0.997
-0.02%
$ 493.13 million $ 13.89 million
Jan 7, 2 PM $ 0.997
+0.03%
$ 493.24 million $ 13.83 million
Jan 7, 1 PM $ 0.997
-0.03%
$ 493.09 million $ 14.31 million
Jan 7, 12 PM $ 0.997
+0.00%
$ 493.23 million $ 14.57 million
Jan 7, 11 AM $ 0.997
-0.02%
$ 493.21 million $ 14.59 million
Jan 7, 10 AM $ 0.998
+0.04%
$ 493.33 million $ 14.46 million
Jan 7, 9 AM $ 0.997
-0.01%
$ 493.16 million $ 14.33 million
Jan 7, 8 AM $ 0.997
+0.01%
$ 493.22 million $ 13.8 million