TrueUSD Historical Data

TUSD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.997
-0.01%
$ 493.16 million $ 14.33 million
Jan 7, 8 AM $ 0.997
+0.01%
$ 493.22 million $ 13.8 million
Jan 7, 7 AM $ 0.997
+0.01%
$ 493.2 million $ 13.75 million
Jan 7, 6 AM $ 0.997
+0.00%
$ 493.16 million $ 13.95 million
Jan 7, 5 AM $ 0.997
+0.01%
$ 493.15 million $ 14.16 million
Jan 7, 4 AM $ 0.997
+0.01%
$ 493.11 million $ 14.12 million
Jan 7, 3 AM $ 0.997
-0.05%
$ 493.05 million $ 14.12 million
Jan 7, 2 AM $ 0.998
+0.03%
$ 493.29 million $ 14.13 million
Jan 7, 1 AM $ 0.997
+0.01%
$ 493.12 million $ 14.08 million
Jan 7, 12 AM $ 0.997
-0.03%
$ 493.05 million $ 13.93 million
Jan 6, 11 PM $ 0.997
+0.01%
$ 493.21 million $ 14.01 million
Jan 6, 10 PM $ 0.997
+0.00%
$ 493.13 million $ 14.05 million
Jan 6, 9 PM $ 0.997
+0.01%
$ 493.11 million $ 14.02 million
Jan 6, 8 PM $ 0.997
+0.00%
$ 493.06 million $ 13.65 million
Jan 6, 7 PM $ 0.997
-0.02%
$ 493.08 million $ 14.13 million
Jan 6, 6 PM $ 0.997
-0.01%
$ 493.16 million $ 13.95 million
Jan 6, 5 PM $ 0.997
+0.01%
$ 493.19 million $ 14.01 million
Jan 6, 4 PM $ 0.997
+0.02%
$ 493.15 million $ 13.66 million
Jan 6, 3 PM $ 0.997
-0.02%
$ 493.06 million $ 13.37 million
Jan 6, 2 PM $ 0.997
+0.02%
$ 493.18 million $ 13.54 million
Jan 6, 1 PM $ 0.997
-0.02%
$ 493.08 million $ 13.2 million
Jan 6, 12 PM $ 0.997
-0.01%
$ 493.19 million $ 13.17 million
Jan 6, 11 AM $ 0.997
-0.01%
$ 493.23 million $ 13.17 million
Jan 6, 10 AM $ 0.997
-0.01%
$ 493.27 million $ 13.27 million
Jan 6, 9 AM $ 0.998
+0.01%
$ 493.31 million $ 13.44 million
Jan 6, 8 AM $ 0.997
+0.01%
$ 493.27 million $ 13.64 million
Jan 6, 7 AM $ 0.997
+0.01%
$ 493.23 million $ 13.83 million
Jan 6, 6 AM $ 0.997
+0.01%
$ 493.19 million $ 13.69 million
Jan 6, 5 AM $ 0.997
-0.01%
$ 493.13 million $ 13.8 million
Jan 6, 4 AM $ 0.997
+0.01%
$ 493.16 million $ 13.97 million
Jan 6, 3 AM $ 0.997
-0.01%
$ 493.1 million $ 14.36 million
Jan 6, 2 AM $ 0.997
+0.01%
$ 493.12 million $ 14.45 million
Jan 6, 1 AM $ 0.997
-0.05%
$ 493.08 million $ 14.63 million
Jan 6, 12 AM $ 0.998
+0.04%
$ 493.3 million $ 15.51 million
Jan 5, 11 PM $ 0.997
-0.03%
$ 493.13 million $ 15.93 million
Jan 5, 10 PM $ 0.998
+0.03%
$ 493.29 million $ 16.01 million
Jan 5, 9 PM $ 0.997
+0.03%
$ 493.12 million $ 15.99 million
Jan 5, 8 PM $ 0.997
-0.03%
$ 492.99 million $ 15.89 million
Jan 5, 7 PM $ 0.997
+0.03%
$ 493.14 million $ 15.23 million
Jan 5, 6 PM $ 0.997
+0.00%
$ 493 million $ 14.98 million
Jan 5, 5 PM $ 0.997
-0.01%
$ 493.01 million $ 14.49 million
Jan 5, 4 PM $ 0.997
+0.00%
$ 493.08 million $ 14.18 million
Jan 5, 3 PM $ 0.997
+0.03%
$ 493.07 million $ 13.78 million
Jan 5, 2 PM $ 0.997
-0.02%
$ 492.95 million $ 13.01 million
Jan 5, 1 PM $ 0.997
+0.00%
$ 493.06 million $ 12.45 million
Jan 5, 12 PM $ 0.997
-0.03%
$ 493.07 million $ 12.18 million
Jan 5, 11 AM $ 0.997
+0.00%
$ 493.19 million $ 12.2 million
Jan 5, 10 AM $ 0.997
+0.01%
$ 493.21 million $ 12.23 million
Jan 5, 9 AM $ 0.997
+0.00%
$ 493.14 million $ 12.21 million
Jan 5, 8 AM $ 0.997
+0.01%
$ 493.14 million $ 12.27 million