TrueUSD Historical Data

TUSD Page 48
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.999
+0.01%
$ 494.19 million $ 12.76 million
Mar 6, 2 AM $ 0.999
-0.02%
$ 494.12 million $ 12.74 million
Mar 6, 1 AM $ 0.999
-0.02%
$ 494.22 million $ 12.84 million
Mar 6, 12 AM $ 1
+0.00%
$ 494.3 million $ 12.8 million
Mar 5, 11 PM $ 1
+0.01%
$ 494.32 million $ 12.97 million
Mar 5, 10 PM $ 1
-0.01%
$ 494.27 million $ 12.97 million
Mar 5, 9 PM $ 1
+0.03%
$ 494.32 million $ 13.29 million
Mar 5, 8 PM $ 0.999
+0.00%
$ 494.2 million $ 13.89 million
Mar 5, 7 PM $ 0.999
-0.03%
$ 494.21 million $ 13.89 million
Mar 5, 6 PM $ 1
+0.02%
$ 494.34 million $ 14.69 million
Mar 5, 5 PM $ 0.999
+0.02%
$ 494.24 million $ 14.73 million
Mar 5, 4 PM $ 0.999
-0.03%
$ 494.32 million $ 17.63 million
Mar 5, 3 PM $ 1
+0.00%
$ 494.27 million $ 18.13 million
Mar 5, 2 PM $ 1
-0.05%
$ 494.27 million $ 18.62 million
Mar 5, 1 PM $ 1
+0.05%
$ 494.49 million $ 19.3 million
Mar 5, 12 PM $ 0.999
-0.03%
$ 494.25 million $ 19.29 million
Mar 5, 11 AM $ 1
+0.00%
$ 494.42 million $ 19.12 million
Mar 5, 10 AM $ 1
-0.01%
$ 494.44 million $ 18.76 million
Mar 5, 9 AM $ 1
+0.01%
$ 494.48 million $ 18.89 million
Mar 5, 8 AM $ 1
-0.01%
$ 494.41 million $ 20.03 million
Mar 5, 7 AM $ 1
+0.00%
$ 494.46 million $ 20.77 million
Mar 5, 6 AM $ 1
-0.01%
$ 494.46 million $ 20.83 million
Mar 5, 5 AM $ 1
+0.07%
$ 494.51 million $ 20.71 million
Mar 5, 4 AM $ 0.999
-0.07%
$ 494.16 million $ 20.58 million
Mar 5, 3 AM $ 1
+0.00%
$ 494.52 million $ 20.47 million
Mar 5, 2 AM $ 1
+0.00%
$ 494.5 million $ 20.81 million
Mar 5, 1 AM $ 1
+0.04%
$ 494.51 million $ 20.83 million
Mar 5, 12 AM $ 1
-0.02%
$ 494.32 million $ 20.71 million
Mar 4, 11 PM $ 1
-0.02%
$ 494.4 million $ 20.64 million
Mar 4, 10 PM $ 1
-0.07%
$ 494.5 million $ 20.5 million
Mar 4, 9 PM $ 1
+0.12%
$ 494.83 million $ 20.07 million
Mar 4, 8 PM $ 1
+0.05%
$ 494.27 million $ 19.63 million
Mar 4, 7 PM $ 0.999
-0.04%
$ 494.02 million $ 19.52 million
Mar 4, 6 PM $ 0.999
+0.01%
$ 494.22 million $ 18.67 million
Mar 4, 5 PM $ 0.999
+0.03%
$ 494.19 million $ 18.44 million
Mar 4, 4 PM $ 0.999
-0.05%
$ -- $ 18.33 million
Mar 4, 1 PM $ 0.999
-0.03%
$ 493.94 million $ 16.69 million
Mar 4, 12 PM $ 0.999
+0.05%
$ 494.07 million $ 16.38 million
Mar 4, 11 AM $ 0.999
-0.06%
$ 493.84 million $ 16.41 million
Mar 4, 9 AM $ 0.999
-0.02%
$ 493.97 million $ 15.51 million
Mar 4, 8 AM $ 0.999
+0.05%
$ 494.09 million $ 14.96 million
Mar 4, 7 AM $ 0.999
+0.02%
$ 493.86 million $ 14.28 million
Mar 4, 6 AM $ 0.998
-0.02%
$ 493.75 million $ 14.15 million
Mar 4, 5 AM $ 0.999
-0.01%
$ 493.85 million $ 14 million
Mar 4, 4 AM $ 0.999
+0.01%
$ 493.91 million $ 14.15 million
Mar 4, 3 AM $ 0.999
+0.01%
$ 493.89 million $ 14 million
Mar 4, 2 AM $ 0.999
-0.03%
$ 493.85 million $ 15.63 million
Mar 4, 1 AM $ 0.999
-0.08%
$ 493.98 million $ 15.77 million
Mar 4, 12 AM $ 1
+0.04%
$ 494.39 million $ 15.73 million
Mar 3, 11 PM $ 0.999
+0.05%
$ 494.2 million $ 15.79 million