TrueUSD Historical Data

TUSD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.997
+0.00%
$ 493.14 million $ 12.21 million
Jan 5, 8 AM $ 0.997
+0.01%
$ 493.14 million $ 12.27 million
Jan 5, 7 AM $ 0.997
-0.03%
$ 493.08 million $ 12.37 million
Jan 5, 6 AM $ 0.997
+0.03%
$ 493.21 million $ 12.44 million
Jan 5, 5 AM $ 0.997
-0.01%
$ 493.08 million $ 12.43 million
Jan 5, 4 AM $ 0.997
+0.03%
$ 493.15 million $ 12.27 million
Jan 5, 3 AM $ 0.997
-0.06%
$ 493 million $ 11.98 million
Jan 5, 2 AM $ 0.998
+0.04%
$ 493.29 million $ 11.97 million
Jan 5, 1 AM $ 0.997
-0.02%
$ 493.09 million $ 11.76 million
Jan 5, 12 AM $ 0.997
+0.00%
$ 493.18 million $ 10.87 million
Jan 4, 11 PM $ 0.997
+0.05%
$ 493.2 million $ 10.76 million
Jan 4, 10 PM $ 0.997
-0.03%
$ 492.96 million $ 10.58 million
Jan 4, 9 PM $ 0.997
-0.02%
$ 493.09 million $ 10.61 million
Jan 4, 8 PM $ 0.997
+0.00%
$ 493.17 million $ 10.55 million
Jan 4, 7 PM $ 0.997
-0.01%
$ 493.18 million $ 10.64 million
Jan 4, 6 PM $ 0.997
+0.01%
$ 493.23 million $ 10.36 million
Jan 4, 5 PM $ 0.997
+0.00%
$ 493.2 million $ 10.24 million
Jan 4, 4 PM $ 0.997
-0.01%
$ 493.18 million $ 10.11 million
Jan 4, 3 PM $ 0.997
-0.01%
$ 493.22 million $ 10.07 million
Jan 4, 2 PM $ 0.998
-0.02%
$ 493.29 million $ 10.08 million
Jan 4, 1 PM $ 0.998
+0.03%
$ 493.4 million $ 10.32 million
Jan 4, 12 PM $ 0.997
+0.02%
$ 493.24 million $ 10.43 million
Jan 4, 11 AM $ 0.997
-0.03%
$ 493.13 million $ 10.48 million
Jan 4, 10 AM $ 0.998
-0.02%
$ 493.29 million $ 10.33 million
Jan 4, 9 AM $ 0.998
+0.02%
$ 493.39 million $ 10.32 million
Jan 4, 8 AM $ 0.997
-0.02%
$ 493.27 million $ 10.13 million
Jan 4, 7 AM $ 0.998
+0.01%
$ 493.35 million $ 10.03 million
Jan 4, 6 AM $ 0.998
-0.01%
$ 493.31 million $ 10.39 million
Jan 4, 5 AM $ 0.998
+0.00%
$ -- $ 10.39 million
Jan 4, 4 AM $ 0.998
-0.04%
$ -- $ 10.4 million
Jan 4, 3 AM $ 0.998
+0.03%
$ -- $ 11.06 million
Jan 4, 2 AM $ 0.998
-0.02%
$ -- $ 10.92 million
Jan 4, 1 AM $ 0.998
+0.02%
$ -- $ 10.95 million
Jan 4, 12 AM $ 0.998
-0.01%
$ -- $ 10.91 million
Jan 3, 11 PM $ 0.998
+0.03%
$ 493.4 million $ 10.67 million
Jan 3, 10 PM $ 0.997
-0.01%
$ 493.27 million $ 10.59 million
Jan 3, 9 PM $ 0.998
-0.03%
$ 493.29 million $ 11.09 million
Jan 3, 8 PM $ 0.998
+0.01%
$ 493.46 million $ 11.19 million
Jan 3, 7 PM $ 0.998
-0.01%
$ 493.4 million $ 11.36 million
Jan 3, 6 PM $ 0.998
-0.02%
$ 493.45 million $ 11.69 million
Jan 3, 5 PM $ 0.998
+0.00%
$ 493.53 million $ 12.83 million
Jan 3, 4 PM $ 0.998
+0.03%
$ 493.55 million $ 13.6 million
Jan 3, 3 PM $ 0.998
-0.01%
$ 493.41 million $ 14.85 million
Jan 3, 2 PM $ 0.998
-0.05%
$ 493.47 million $ 15.81 million
Jan 3, 1 PM $ 0.998
+0.00%
$ 493.7 million $ 16.76 million
Jan 3, 12 PM $ 0.998
+0.01%
$ 493.68 million $ 16.81 million
Jan 3, 11 AM $ 0.998
-0.03%
$ 493.64 million $ 16.81 million
Jan 3, 10 AM $ 0.999
+0.01%
$ 493.8 million $ 17 million
Jan 3, 9 AM $ 0.998
+0.00%
$ 493.77 million $ 17.39 million
Jan 3, 8 AM $ 0.998
+0.01%
$ 493.77 million $ 17.84 million