TrueUSD Historical Data

TUSD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.998
+0.01%
$ 493.77 million $ 17.84 million
Jan 3, 7 AM $ 0.998
+0.01%
$ 493.74 million $ 17.8 million
Jan 3, 6 AM $ 0.998
+0.01%
$ 493.68 million $ 17.29 million
Jan 3, 5 AM $ 0.998
-0.02%
$ 493.65 million $ 17 million
Jan 3, 4 AM $ 0.998
+0.01%
$ 493.76 million $ 16.98 million
Jan 3, 3 AM $ 0.998
+0.02%
$ 493.7 million $ 16.36 million
Jan 3, 2 AM $ 0.998
+0.02%
$ 493.58 million $ 16.55 million
Jan 3, 1 AM $ 0.998
-0.02%
$ 493.5 million $ 16.52 million
Jan 3, 12 AM $ 0.998
+0.01%
$ 493.58 million $ 16.4 million
Jan 2, 11 PM $ 0.998
-0.02%
$ 493.54 million $ 16.47 million
Jan 2, 10 PM $ 0.998
+0.05%
$ 493.66 million $ 16.73 million
Jan 2, 9 PM $ 0.998
+0.00%
$ 493.44 million $ 16.57 million
Jan 2, 8 PM $ 0.998
-0.01%
$ 493.43 million $ 16.38 million
Jan 2, 7 PM $ 0.998
+0.01%
$ 493.47 million $ 16.11 million
Jan 2, 6 PM $ 0.998
+0.07%
$ 493.45 million $ 15.83 million
Jan 2, 5 PM $ 0.997
-0.02%
$ 493.1 million $ 14.66 million
Jan 2, 4 PM $ 0.997
+0.01%
$ 493.21 million $ 14.11 million
Jan 2, 3 PM $ 0.997
+0.02%
$ 493.14 million $ 12.81 million
Jan 2, 2 PM $ 0.997
+0.02%
$ 493.07 million $ 11.87 million
Jan 2, 1 PM $ 0.997
+0.01%
$ 492.98 million $ 11.42 million
Jan 2, 12 PM $ 0.997
+0.00%
$ 492.9 million $ 11.16 million
Jan 2, 11 AM $ 0.997
+0.02%
$ 492.91 million $ 10.99 million
Jan 2, 10 AM $ 0.997
-0.03%
$ 492.79 million $ 10.72 million
Jan 2, 9 AM $ 0.997
+0.02%
$ 492.93 million $ 10.01 million
Jan 2, 8 AM $ 0.997
+0.02%
$ 492.84 million $ 9.52 million
Jan 2, 7 AM $ 0.996
+0.00%
$ 492.77 million $ 9.56 million
Jan 2, 6 AM $ 0.996
-0.02%
$ 492.78 million $ 9.78 million
Jan 2, 5 AM $ 0.997
+0.00%
$ 492.85 million $ 9.91 million
Jan 2, 4 AM $ 0.997
+0.01%
$ 492.84 million $ 9.94 million
Jan 2, 3 AM $ 0.997
-0.01%
$ 492.83 million $ 9.83 million
Jan 2, 2 AM $ 0.997
+0.00%
$ 492.88 million $ 9.52 million
Jan 2, 1 AM $ 0.997
+0.00%
$ 492.85 million $ 9.47 million
Jan 2, 12 AM $ 0.997
+0.01%
$ 492.85 million $ 9.51 million
Jan 1, 11 PM $ 0.996
-0.02%
$ 492.78 million $ 9.16 million
Jan 1, 10 PM $ 0.997
+0.00%
$ 492.89 million $ 8.73 million
Jan 1, 9 PM $ 0.997
+0.00%
$ 492.9 million $ 9.15 million
Jan 1, 8 PM $ 0.997
-0.03%
$ 492.92 million $ 9.12 million
Jan 1, 7 PM $ 0.997
+0.02%
$ 493.08 million $ 9.43 million
Jan 1, 6 PM $ 0.997
+0.03%
$ 492.97 million $ 9.55 million
Jan 1, 5 PM $ 0.997
-0.03%
$ 492.83 million $ 9.62 million
Jan 1, 4 PM $ 0.997
+0.00%
$ 492.97 million $ 9.69 million
Jan 1, 3 PM $ 0.997
-0.01%
$ 492.94 million $ 10.12 million
Jan 1, 2 PM $ 0.997
-0.01%
$ 492.98 million $ 10.63 million
Jan 1, 1 PM $ 0.997
-0.01%
$ 493.01 million $ 11.43 million
Jan 1, 12 PM $ 0.997
+0.00%
$ 493.04 million $ 11.5 million
Jan 1, 11 AM $ 0.997
+0.00%
$ 493.04 million $ 11.77 million
Jan 1, 10 AM $ 0.997
+0.00%
$ 493.04 million $ 12.02 million
Jan 1, 9 AM $ 0.997
+0.01%
$ 493.04 million $ 12.14 million
Jan 1, 8 AM $ 0.997
+0.00%
$ 493 million $ 12.1 million
Jan 1, 7 AM $ 0.997
+0.01%
$ 493.01 million $ 11.9 million