TrueUSD Historical Data

TUSD Page 49
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.999
+0.05%
$ 494.2 million $ 15.79 million
Mar 3, 10 PM $ 0.999
-0.06%
$ 493.94 million $ 15.92 million
Mar 3, 9 PM $ 0.999
+0.00%
$ 494.23 million $ 16.11 million
Mar 3, 8 PM $ 0.999
+0.04%
$ 494.25 million $ 16.13 million
Mar 3, 7 PM $ 0.999
-0.05%
$ 494.07 million $ 16.41 million
Mar 3, 6 PM $ 1
+0.01%
$ 494.32 million $ 16.61 million
Mar 3, 5 PM $ 1
+0.03%
$ 494.28 million $ 16.64 million
Mar 3, 4 PM $ 0.999
-0.02%
$ 494.12 million $ 16.8 million
Mar 3, 3 PM $ 0.999
+0.11%
$ 494.21 million $ 17.1 million
Mar 3, 2 PM $ 0.998
-0.06%
$ 493.66 million $ 18.4 million
Mar 3, 1 PM $ 0.999
-0.02%
$ 493.97 million $ 21.98 million
Mar 3, 12 PM $ 0.999
+0.04%
$ 494.05 million $ 23.27 million
Mar 3, 11 AM $ 0.999
+0.01%
$ 493.86 million $ 22.98 million
Mar 3, 10 AM $ 0.999
-0.01%
$ 493.81 million $ 22.9 million
Mar 3, 9 AM $ 0.999
-0.03%
$ 493.87 million $ 22.83 million
Mar 3, 8 AM $ 0.999
+0.00%
$ 494 million $ 22.77 million
Mar 3, 7 AM $ 0.999
+0.00%
$ 494 million $ 22.52 million
Mar 3, 6 AM $ 0.999
-0.03%
$ 493.99 million $ 22.51 million
Mar 3, 5 AM $ 0.999
-0.02%
$ 494.14 million $ 22.47 million
Mar 3, 4 AM $ 0.999
+0.01%
$ 494.24 million $ 22.46 million
Mar 3, 3 AM $ 0.999
-0.08%
$ 494.2 million $ 22.59 million
Mar 3, 2 AM $ 1
-0.04%
$ 494.58 million $ 20.97 million
Mar 3, 1 AM $ 1
+0.00%
$ 494.76 million $ 20.85 million
Mar 3, 12 AM $ 1
+0.06%
$ 494.73 million $ 20.95 million
Mar 2, 11 PM $ 1
+0.01%
$ 494.42 million $ 21.03 million
Mar 2, 10 PM $ 1
+0.01%
$ 494.39 million $ 21.13 million
Mar 2, 9 PM $ 1
-0.04%
$ 494.37 million $ 21.53 million
Mar 2, 8 PM $ 1
+0.00%
$ 494.56 million $ 21.58 million
Mar 2, 7 PM $ 1
-0.04%
$ 494.55 million $ 21.56 million
Mar 2, 6 PM $ 1
+0.05%
$ 494.73 million $ 21.27 million
Mar 2, 5 PM $ 1
-0.10%
$ 494.46 million $ 21.24 million
Mar 2, 4 PM $ 1
-0.07%
$ 494.97 million $ 20.99 million
Mar 2, 3 PM $ 1
+0.13%
$ 495.33 million $ 20.25 million
Mar 2, 2 PM $ 1
+0.25%
$ 494.68 million $ 18.57 million
Mar 2, 1 PM $ 0.998
-0.03%
$ 493.44 million $ 14.57 million
Mar 2, 12 PM $ 0.998
-0.03%
$ 493.57 million $ 13.46 million
Mar 2, 11 AM $ 0.998
+0.05%
$ 493.74 million $ 13.33 million
Mar 2, 10 AM $ 0.998
+0.00%
$ 493.5 million $ 13.09 million
Mar 2, 9 AM $ 0.998
+0.01%
$ 493.51 million $ 13.09 million
Mar 2, 8 AM $ 0.998
-0.01%
$ 493.49 million $ 12.99 million
Mar 2, 7 AM $ 0.998
+0.01%
$ 493.55 million $ 13.22 million
Mar 2, 6 AM $ 0.998
-0.02%
$ 493.51 million $ 13.1 million
Mar 2, 5 AM $ 0.998
+0.03%
$ 493.61 million $ 13.2 million
Mar 2, 4 AM $ 0.998
-0.04%
$ 493.48 million $ 13.19 million
Mar 2, 3 AM $ 0.998
+0.02%
$ 493.66 million $ 13.34 million
Mar 2, 2 AM $ 0.998
+0.02%
$ 493.57 million $ 13.27 million
Mar 2, 1 AM $ 0.998
-0.04%
$ 493.45 million $ 13.98 million
Mar 2, 12 AM $ 0.998
+0.03%
$ 493.65 million $ 14.23 million
Mar 1, 11 PM $ 0.998
+0.03%
$ 493.51 million $ 14.01 million
Mar 1, 10 PM $ 0.998
-0.06%
$ 493.37 million $ 13.71 million