TrueUSD Historical Data

TUSD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.997
-0.03%
$ 493.35 million $ 44.11 million
Sep 21, 2025 $ 1
+0.37%
$ 493.34 million $ 42.2 million
Sep 20, 2025 $ 0.997
+0.04%
$ 492.54 million $ 45.38 million
Sep 19, 2025 $ 0.997
-0.17%
$ 492.85 million $ 44.53 million
Sep 18, 2025 $ 0.995
+0.17%
$ 493.69 million $ 48.93 million
Sep 17, 2025 $ 1
+0.35%
$ 491.31 million $ 51.02 million
Sep 16, 2025 $ 0.997
+0.00%
$ 492.59 million $ 47.49 million
Sep 15, 2025 $ 0.996
-0.06%
$ 493.01 million $ 46.83 million
Sep 14, 2025 $ 0.997
+0.00%
$ 493 million $ 46 million
Sep 13, 2025 $ 0.997
-0.11%
$ 493.14 million $ 44.42 million
Sep 12, 2025 $ 0.998
+0.01%
$ 493.68 million $ 42.62 million
Sep 11, 2025 $ 0.998
+0.21%
$ 493.65 million $ 39.27 million
Sep 10, 2025 $ 0.996
+0.01%
$ 492.63 million $ 42.62 million
Sep 9, 2025 $ 0.996
+0.06%
$ 492.61 million $ 12.46 million
Sep 8, 2025 $ 0.996
+0.01%
$ 492.33 million $ 50.62 million
Sep 7, 2025 $ 0.995
-0.03%
$ 492.28 million $ 46.97 million
Sep 6, 2025 $ 0.996
+0.05%
$ 492.43 million $ 41.41 million
Sep 5, 2025 $ 0.995
+0.54%
$ 492.17 million $ 46.41 million
Sep 4, 2025 $ 0.997
+0.18%
$ 489.51 million $ 41.98 million
Sep 3, 2025 $ 0.996
-0.15%
$ 492.18 million $ 47.52 million
Sep 2, 2025 $ 0.997
-0.19%
$ 493.05 million $ 50.51 million
Sep 1, 2025 $ 0.999
+0.62%
$ 494.07 million $ 49.64 million
Aug 31, 2025 $ 0.995
-0.21%
$ 491.03 million $ 44.21 million
Aug 30, 2025 $ 0.997
-0.01%
$ 492.94 million $ 45.78 million
Aug 29, 2025 $ 0.997
-0.05%
$ 493.01 million $ 57.12 million
Aug 28, 2025 $ 0.997
+0.17%
$ 493.23 million $ 49.97 million
Aug 27, 2025 $ 0.998
+0.25%
$ 493.41 million $ 55.21 million
Aug 26, 2025 $ 0.998
-0.14%
$ 493.23 million $ 50.79 million
Aug 25, 2025 $ 1
+0.27%
$ 494.95 million $ 48.05 million
Aug 24, 2025 $ 0.999
+0.02%
$ 494.18 million $ 44.21 million
Aug 23, 2025 $ 0.998
+0.00%
$ 494.96 million $ 47.02 million
Aug 22, 2025 $ 0.999
+0.04%
$ 494.74 million $ 52.6 million
Aug 21, 2025 $ 0.998
+0.15%
$ 494.87 million $ 47.67 million
Aug 20, 2025 $ 0.997
-0.02%
$ 493.98 million $ 52.32 million
Aug 19, 2025 $ 0.997
+0.01%
$ 494.12 million $ 52.19 million
Aug 18, 2025 $ 0.997
+0.01%
$ 494 million $ 58.26 million
Aug 17, 2025 $ 0.997
-0.16%
$ 493.96 million $ 59.79 million
Aug 16, 2025 $ 0.998
+0.07%
$ 494.75 million $ 60.44 million
Aug 15, 2025 $ 0.998
+0.13%
$ 494.42 million $ 59.85 million
Aug 14, 2025 $ 0.996
-0.02%
$ 493.77 million $ 60.03 million
Aug 13, 2025 $ 0.997
-0.05%
$ 493.87 million $ 65.81 million
Aug 12, 2025 $ 0.997
-0.03%
$ 494.14 million $ 53.69 million
Aug 11, 2025 $ 0.997
+0.02%
$ 494.28 million $ 51.78 million
Aug 10, 2025 $ 0.997
+0.01%
$ 494.18 million $ 60.79 million
Aug 9, 2025 $ 0.997
+0.01%
$ 494.11 million $ 55.55 million
Aug 8, 2025 $ 0.997
+0.07%
$ 494.05 million $ 61.21 million
Aug 7, 2025 $ 0.997
+0.11%
$ 493.92 million $ 60.37 million
Aug 6, 2025 $ 0.996
+0.01%
$ 493.44 million $ 53.64 million
Aug 5, 2025 $ 0.996
-0.01%
$ 493.49 million $ 54.18 million
Aug 4, 2025 $ 0.996
-0.02%
$ 493.51 million $ 48.63 million