TrueUSD Historical Data

TUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $ 0.997
+0.03%
$ 493 million $ 23.34 million
Jul 22, 9 AM $ 0.997
+0.02%
$ 492.86 million $ 23.01 million
Jul 22, 8 AM $ 0.996
+0.00%
$ 492.76 million $ 22.36 million
Jul 22, 7 AM $ 0.996
-0.03%
$ 492.78 million $ 21.75 million
Jul 22, 6 AM $ 0.997
+0.00%
$ 492.94 million $ 21.41 million
Jul 22, 5 AM $ 0.997
+0.00%
$ 492.97 million $ 20.89 million
Jul 22, 4 AM $ 0.997
-0.02%
$ 492.98 million $ 20.63 million
Jul 22, 3 AM $ 0.997
+0.02%
$ 493.07 million $ 20.77 million
Jul 22, 2 AM $ 0.997
+0.02%
$ 492.95 million $ 20.99 million
Jul 22, 1 AM $ 0.997
+0.02%
$ 492.86 million $ 21.05 million
Jul 22, 12 AM $ 0.996
+0.04%
$ 492.76 million $ 20.73 million
Jul 21, 11 PM $ 0.996
-0.09%
$ 492.57 million $ 20.53 million
Jul 21, 10 PM $ 0.997
+0.04%
$ 493.01 million $ 21.13 million
Jul 21, 9 PM $ 0.997
-0.03%
$ 492.79 million $ 20.94 million
Jul 21, 8 PM $ 0.997
+0.02%
$ 492.96 million $ 20.53 million
Jul 21, 7 PM $ 0.997
+0.03%
$ 492.89 million $ 20.52 million
Jul 21, 6 PM $ 0.996
-0.03%
$ 492.72 million $ 20.79 million
Jul 21, 5 PM $ 0.997
+0.05%
$ 492.89 million $ 21.06 million
Jul 21, 4 PM $ 0.996
+0.03%
$ 492.66 million $ 21.29 million
Jul 21, 3 PM $ 0.996
-0.06%
$ 492.52 million $ 21.15 million
Jul 21, 2 PM $ 0.997
+0.18%
$ 492.79 million $ 21.92 million
Jul 21, 1 PM $ 0.995
-0.12%
$ 491.91 million $ 21.83 million
Jul 21, 12 PM $ 0.996
-0.09%
$ 492.51 million $ 21.91 million
Jul 21, 11 AM $ 0.997
+0.03%
$ 492.94 million $ 22 million
Jul 21, 10 AM $ 0.997
+0.07%
$ 492.79 million $ 20.72 million
Jul 21, 9 AM $ 0.996
-0.11%
$ 492.45 million $ 20.54 million
Jul 21, 8 AM $ 0.997
+0.11%
$ 492.97 million $ 20.3 million
Jul 21, 7 AM $ 0.996
+0.01%
$ 492.45 million $ 20.28 million
Jul 21, 6 AM $ 0.996
-0.04%
$ 492.4 million $ 19.94 million
Jul 21, 5 AM $ 0.996
-0.02%
$ 492.58 million $ 20.07 million
Jul 21, 4 AM $ 0.996
+0.04%
$ 492.65 million $ 20.32 million
Jul 21, 3 AM $ 0.996
+0.06%
$ 492.44 million $ 20.18 million
Jul 21, 2 AM $ 0.995
-0.13%
$ 492.15 million $ 19.89 million
Jul 21, 1 AM $ 0.996
+0.03%
$ 492.76 million $ 19.9 million
Jul 21, 12 AM $ 0.996
+0.04%
$ 492.62 million $ 20.27 million
Jul 20, 11 PM $ 0.996
+0.02%
$ 492.42 million $ 20.52 million
Jul 20, 10 PM $ 0.996
-0.02%
$ 492.31 million $ 20.01 million
Jul 20, 9 PM $ 0.996
+0.00%
$ 492.39 million $ 20.17 million
Jul 20, 8 PM $ 0.996
+0.05%
$ 492.38 million $ 19.91 million
Jul 20, 7 PM $ 0.995
-0.02%
$ 492.12 million $ 19.77 million
Jul 20, 6 PM $ 0.995
+0.07%
$ 492.22 million $ 19.43 million
Jul 20, 5 PM $ 0.995
-0.06%
$ 491.89 million $ 19.04 million
Jul 20, 4 PM $ 0.995
+0.22%
$ 492.19 million $ 18.58 million
Jul 20, 3 PM $ 0.993
-0.24%
$ 491.12 million $ 18.07 million
Jul 20, 2 PM $ 0.996
-0.23%
$ 492.3 million $ 16.53 million
Jul 20, 1 PM $ 0.998
+0.20%
$ 493.42 million $ 15.82 million
Jul 20, 12 PM $ 0.996
+0.07%
$ 492.45 million $ 14.95 million
Jul 20, 11 AM $ 0.995
-0.02%
$ 492.08 million $ 14.03 million
Jul 20, 10 AM $ 0.995
-0.12%
$ 492.18 million $ 13.61 million
Jul 20, 9 AM $ 0.996
+0.05%
$ 492.74 million $ 13.58 million