TrueUSD Historical Data

TUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 1
+0.06%
$ 494.58 million $ 15.09 million
Jun 1, 10 AM $ 0.999
+0.05%
$ 494.26 million $ 15.06 million
Jun 1, 9 AM $ 0.999
-0.04%
$ 494 million $ 14.91 million
Jun 1, 8 AM $ 0.999
+0.00%
$ 494.22 million $ 14.69 million
Jun 1, 7 AM $ 0.999
+0.02%
$ 494.21 million $ 14.52 million
Jun 1, 6 AM $ 0.999
-0.06%
$ 494.13 million $ 14.27 million
Jun 1, 5 AM $ 1
+0.02%
$ 494.43 million $ 13.95 million
Jun 1, 4 AM $ 1
+0.06%
$ 494.33 million $ 13.84 million
Jun 1, 3 AM $ 0.999
-0.03%
$ 494.06 million $ 13.67 million
Jun 1, 2 AM $ 0.999
+0.00%
$ 494.19 million $ 13.41 million
Jun 1, 1 AM $ 0.999
+0.00%
$ 494.2 million $ 13.43 million
Jun 1, 12 AM $ 0.999
-0.01%
$ 494.21 million $ 13.31 million
May 31, 11 PM $ 1
+0.00%
$ 494.28 million $ 13.11 million
May 31, 10 PM $ 0.999
-0.02%
$ 494.26 million $ 13.06 million
May 31, 9 PM $ 1
+0.07%
$ 494.36 million $ 12.94 million
May 31, 8 PM $ 0.999
-0.03%
$ 494.04 million $ 13 million
May 31, 7 PM $ 0.999
+0.01%
$ 494.17 million $ 12.76 million
May 31, 6 PM $ 0.999
-0.01%
$ 494.1 million $ 12.65 million
May 31, 5 PM $ 0.999
-0.03%
$ 494.13 million $ 12.57 million
May 31, 4 PM $ 1
+0.00%
$ 494.27 million $ 12.79 million
May 31, 3 PM $ 1
-0.05%
$ 494.27 million $ 12.62 million
May 31, 2 PM $ 1
+0.05%
$ 494.52 million $ 12.78 million
May 31, 1 PM $ 0.999
+0.02%
$ 494.25 million $ 12.91 million
May 31, 12 PM $ 0.999
+0.02%
$ 494.13 million $ 12.89 million
May 31, 11 AM $ 0.999
-0.04%
$ 494.04 million $ 12.76 million
May 31, 10 AM $ 0.999
-0.01%
$ 494.23 million $ 12.62 million
May 31, 9 AM $ 0.999
+0.06%
$ 494.26 million $ 12.39 million
May 31, 8 AM $ 0.999
-0.01%
$ 493.98 million $ 12.25 million
May 31, 7 AM $ 0.999
-0.01%
$ 494.04 million $ 12.18 million
May 31, 6 AM $ 0.999
-0.01%
$ 494.1 million $ 12.12 million
May 31, 5 AM $ 0.999
+0.00%
$ 494.14 million $ 12.17 million
May 31, 4 AM $ 0.999
-0.03%
$ 494.15 million $ 12.25 million
May 31, 3 AM $ 1
+0.03%
$ 494.31 million $ 12.51 million
May 31, 2 AM $ 0.999
+0.00%
$ 494.18 million $ 12.53 million
May 31, 1 AM $ 0.999
-0.03%
$ 494.18 million $ 12.4 million
May 31, 12 AM $ 1
+0.02%
$ 494.33 million $ 12.23 million
May 30, 11 PM $ 0.999
+0.03%
$ 494.24 million $ 12.06 million
May 30, 10 PM $ 0.999
+0.00%
$ 494.11 million $ 11.92 million
May 30, 9 PM $ 0.999
-0.02%
$ 494.09 million $ 11.78 million
May 30, 8 PM $ 0.999
+0.01%
$ 494.19 million $ 11.77 million
May 30, 7 PM $ 0.999
+0.00%
$ 494.12 million $ 11.94 million
May 30, 6 PM $ 0.999
+0.01%
$ 494.12 million $ 12.1 million
May 30, 5 PM $ 0.999
+0.04%
$ 494.06 million $ 12.38 million
May 30, 4 PM $ 0.999
-0.07%
$ 493.86 million $ 12.8 million
May 30, 3 PM $ 0.999
+0.03%
$ 494.2 million $ 13.13 million
May 30, 2 PM $ 0.999
-0.04%
$ 494.07 million $ 13.68 million
May 30, 1 PM $ 0.999
+0.05%
$ 494.25 million $ 13.73 million
May 30, 12 PM $ 0.999
+0.01%
$ 493.99 million $ 14.02 million
May 30, 11 AM $ 0.999
-0.03%
$ 493.93 million $ 14.15 million
May 30, 10 AM $ 0.999
-0.05%
$ 494.05 million $ 14.17 million