TrueUSD Historical Data

TUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 1
-0.02%
$ 839.18 million $ 509.45 million
May 30 $ 1
-0.01%
$ 879.74 million $ 477.74 million
May 23 $ 1
+0.02%
$ 849.19 million $ 652.82 million
May 16 $ 1
-0.03%
$ 829.87 million $ 697.67 million
May 9 $ 1
+0.10%
$ 832.83 million $ 1.65 billion
May 2 $ 1
-0.02%
$ 1.04 billion $ 768.22 million
Apr 25 $ 1
+0.06%
$ 1.12 billion $ 615.47 million
Apr 18 $ 1
+0.23%
$ 1.1 billion $ 606.04 million
Apr 11 $ 0.997
-0.14%
$ 1.11 billion $ 631.35 million
Apr 4 $ 0.999
-0.14%
$ 1.09 billion $ 765.98 million
Mar 28 $ 1
-0.07%
$ 1.1 billion $ 783.97 million
Mar 21 $ 1
+0.16%
$ 1.1 billion $ 807.05 million
Mar 14 $ 0.999
-0.07%
$ 1.14 billion $ 601.96 million
Mar 7 $ 1
+0.02%
$ 1.16 billion $ 383.55 million
Feb 28 $ 1
-0.06%
$ 1.12 billion $ 563.25 million
Feb 21 $ 1
+0.17%
$ 1.15 billion $ 462.12 million
Feb 14 $ 0.999
-0.10%
$ 1.09 billion $ 529.85 million
Feb 7 $ 1
+0.04%
$ 1.14 billion $ 542.98 million
Jan 31 $ 0.999
-0.02%
$ 1.18 billion $ 369.34 million
Jan 24 $ 0.999
-0.58%
$ 1.16 billion $ 438.09 million
Jan 17 $ 1.01
+0.48%
$ 1.1 billion $ 432.41 million
Jan 10 $ 1
+0.21%
$ 1.1 billion $ 541.58 million
Jan 3 $ 0.998
-0.29%
$ 1.06 billion $ 523.39 million
Dec 27 $ 1
+0.20%
$ 955.64 million $ 550.17 million
Dec 20 $ 0.999
-0.01%
$ 966.54 million $ 613.97 million
Dec 13 $ 0.999
-0.05%
$ 1.07 billion $ 502.27 million
Dec 6 $ 1
+0.09%
$ 1.04 billion $ 502.31 million
Nov 29 $ 0.999
-0.01%
$ 978.77 million $ 594.44 million
Nov 22 $ 0.999
+0.04%
$ 1 billion $ 586.27 million
Nov 15 $ 0.998
-0.19%
$ 958.19 million $ 545.59 million
Nov 8 $ 1
+0.09%
$ 950.89 million $ 623.24 million
Nov 1 $ 0.999
+0.01%
$ 980.69 million $ 587.15 million
Oct 25 $ 1
-0.09%
$ 892.84 million $ 748.76 million
Oct 18 $ 1
+0.05%
$ 985.87 million $ 429.03 million
Oct 11 $ 1
+0.30%
$ 966.8 million $ 428.47 million
Oct 4 $ 0.997
-0.25%
$ 980.64 million $ 551.27 million
Sep 27 $ 1
-0.07%
$ 1.02 billion $ 565.72 million
Sep 20 $ 1
-0.01%
$ 1.13 billion $ 629.43 million
Sep 13 $ 1
-0.03%
$ 1.13 billion $ 465.9 million
Sep 6 $ 1
+0.08%
$ 1.17 billion $ 451.43 million
Aug 30 $ 1
+0.04%
$ 1.12 billion $ 409.13 million
Aug 23 $ 0.999
-0.01%
$ 1.12 billion $ 345.53 million
Aug 16 $ 1
-0.02%
$ 1.1 billion $ 323.33 million
Aug 9 $ 1
+0.10%
$ 1.02 billion $ 339.52 million
Aug 2 $ 0.999
-0.06%
$ 979.04 million $ 410.54 million
Jul 26 $ 1
+0.02%
$ 978.58 million $ 377.7 million
Jul 19 $ 1
-0.04%
$ 998.09 million $ 343.49 million
Jul 12 $ 1
+0.15%
$ 1.03 billion $ 226.87 million
Jul 5 $ 0.999
-0.16%
$ 1.21 billion $ 235.87 million
Jun 28 $ 1
-0.34%
$ 1.19 billion $ 295.54 million