TrueUSD Historical Data

TUSD Page 50
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $ 0.995
-0.53%
$ 206.86 million $ 165.62 million
Jul 22, 2019 $ 1
+0.63%
$ 208.13 million $ 158.28 million
Jul 21, 2019 $ 0.993
+0.06%
$ 206.76 million $ 104.41 million
Jul 20, 2019 $ 0.992
-0.28%
$ 222.12 million $ 151.35 million
Jul 19, 2019 $ 0.995
-0.97%
$ 222.64 million $ 143.3 million
Jul 18, 2019 $ 1.01
+0.64%
$ 222.77 million $ 355.7 million
Jul 17, 2019 $ 0.999
-0.47%
$ 216.51 million $ 311.28 million
Jul 16, 2019 $ 1
+0.08%
$ 218.28 million $ 288.89 million
Jul 15, 2019 $ 1
-1.68%
$ 218.08 million $ 261.34 million
Jul 14, 2019 $ 1.02
+1.99%
$ 220.67 million $ 322.71 million
Jul 13, 2019 $ 0.999
+0.55%
$ 211.74 million $ 216.28 million
Jul 12, 2019 $ 0.994
-0.74%
$ 204.2 million $ 150.58 million
Jul 11, 2019 $ 1
+0.98%
$ 209.51 million $ 197.1 million
Jul 10, 2019 $ 0.992
+0.48%
$ 207.49 million $ 300.19 million
Jul 9, 2019 $ 0.987
+0.20%
$ 214.22 million $ 210.4 million
Jul 8, 2019 $ 0.985
+1.16%
$ 213.96 million $ 197.48 million
Jul 7, 2019 $ 0.974
-0.83%
$ 211.52 million $ 164.18 million
Jul 6, 2019 $ 0.982
-0.26%
$ 211.93 million $ 145.16 million
Jul 5, 2019 $ 0.985
-0.68%
$ 212.84 million $ 154.04 million
Jul 4, 2019 $ 0.991
+1.05%
$ 212.46 million $ 220.83 million
Jul 3, 2019 $ 0.981
-0.74%
$ 210.33 million $ 291.09 million
Jul 2, 2019 $ 0.989
-0.73%
$ 211.96 million $ 327.27 million
Jul 1, 2019 $ 0.996
-1.48%
$ 213.53 million $ 331.86 million
Jun 30, 2019 $ 1.01
+2.40%
$ 216.58 million $ 324.41 million
Jun 29, 2019 $ 0.987
-0.05%
$ 210.11 million $ 276.46 million
Jun 28, 2019 $ 0.987
-0.33%
$ 209.58 million $ 374.13 million
Jun 27, 2019 $ 0.991
+0.34%
$ 211.32 million $ 495.42 million
Jun 26, 2019 $ 0.988
+0.85%
$ 214.5 million $ 573.88 million
Jun 25, 2019 $ 0.979
+0.00%
$ 218.43 million $ 216.89 million
Jun 24, 2019 $ 0.979
-0.36%
$ 218.43 million $ 219.89 million
Jun 23, 2019 $ 0.983
+1.29%
$ 220.23 million $ 268.67 million
Jun 22, 2019 $ 0.97
-1.00%
$ 221.02 million $ 419.54 million
Jun 21, 2019 $ 0.98
-0.97%
$ 223.03 million $ 359.37 million
Jun 20, 2019 $ 0.99
-0.08%
$ 230.03 million $ 187.67 million
Jun 19, 2019 $ 0.991
-0.03%
$ 230.22 million $ 132.31 million
Jun 18, 2019 $ 0.991
+0.06%
$ 240.24 million $ 202.71 million
Jun 17, 2019 $ 0.991
+0.46%
$ 241.95 million $ 208.38 million
Jun 16, 2019 $ 0.986
+0.29%
$ 241.75 million $ 262.08 million
Jun 15, 2019 $ 0.984
-1.04%
$ 241.17 million $ 184.64 million
Jun 14, 2019 $ 0.994
+0.28%
$ 246.63 million $ 231.99 million
Jun 13, 2019 $ 0.992
+0.60%
$ 247.21 million $ 244.85 million
Jun 12, 2019 $ 0.987
-0.45%
$ 246.85 million $ 230.2 million
Jun 11, 2019 $ 0.992
-0.24%
$ 251.4 million $ 191.24 million
Jun 10, 2019 $ 0.995
-0.54%
$ 252.24 million $ 254.49 million
Jun 9, 2019 $ 1
-0.20%
$ 253.45 million $ 189.54 million
Jun 8, 2019 $ 1
+0.62%
$ 252.8 million $ 182.58 million
Jun 7, 2019 $ 0.995
-0.35%
$ 246.02 million $ 219.32 million
Jun 6, 2019 $ 0.997
-0.23%
$ 242.11 million $ 201.64 million
Jun 5, 2019 $ 1
+0.01%
$ 242.21 million $ 218.28 million
Jun 4, 2019 $ 1
-0.17%
$ 243 million $ 349.21 million