TrueUSD Historical Data

TUSD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.997
+0.00%
$ 493 million $ 12.1 million
Jan 1, 7 AM $ 0.997
+0.01%
$ 493.01 million $ 11.9 million
Jan 1, 6 AM $ 0.997
-0.02%
$ 492.95 million $ 11.66 million
Jan 1, 5 AM $ 0.997
+0.00%
$ 493.03 million $ 11.51 million
Jan 1, 4 AM $ 0.997
+0.01%
$ 493.02 million $ 11.56 million
Jan 1, 3 AM $ 0.997
-0.01%
$ 492.98 million $ 11.57 million
Jan 1, 2 AM $ 0.997
+0.00%
$ 493.04 million $ 11.67 million
Jan 1, 1 AM $ 0.997
+0.01%
$ 493.07 million $ 11.88 million
Jan 1, 12 AM $ 0.997
-0.01%
$ 493.03 million $ 12.12 million
Dec 31, 11 PM $ 0.997
+0.00%
$ 493.06 million $ 12.16 million
Dec 31, 10 PM $ 0.997
+0.02%
$ 493.06 million $ 12.28 million
Dec 31, 9 PM $ 0.997
-0.03%
$ 492.98 million $ 11.55 million
Dec 31, 8 PM $ 0.997
+0.02%
$ 493.11 million $ 11.77 million
Dec 31, 7 PM $ 0.997
-0.01%
$ 493.03 million $ 12.16 million
Dec 31, 6 PM $ 0.997
+0.01%
$ 493.07 million $ 12.26 million
Dec 31, 5 PM $ 0.997
+0.01%
$ 493.04 million $ 12.44 million
Dec 31, 4 PM $ 0.997
+0.00%
$ 493 million $ 12.43 million
Dec 31, 3 PM $ 0.997
-0.01%
$ 493.02 million $ 12.51 million
Dec 31, 2 PM $ 0.997
-0.01%
$ 493.05 million $ 12.61 million
Dec 31, 1 PM $ 0.997
+0.02%
$ 493.1 million $ 12.44 million
Dec 31, 12 PM $ 0.997
-0.02%
$ 492.99 million $ 12.39 million
Dec 31, 11 AM $ 0.997
+0.00%
$ 493.1 million $ 12.27 million
Dec 31, 10 AM $ 0.997
-0.04%
$ 493.1 million $ 12.21 million
Dec 31, 9 AM $ 0.998
+0.02%
$ 493.32 million $ 12.76 million
Dec 31, 8 AM $ 0.997
-0.01%
$ 493.21 million $ 13.06 million
Dec 31, 7 AM $ 0.997
+0.01%
$ 493.26 million $ 13.55 million
Dec 31, 6 AM $ 0.997
+0.01%
$ 493.22 million $ 13.74 million
Dec 31, 5 AM $ 0.997
+0.00%
$ 493.17 million $ 13.6 million
Dec 31, 4 AM $ 0.997
-0.01%
$ 493.18 million $ 13.64 million
Dec 31, 3 AM $ 0.997
-0.01%
$ 493.22 million $ 13.59 million
Dec 31, 2 AM $ 0.998
+0.01%
$ 493.28 million $ 13.79 million
Dec 31, 1 AM $ 0.997
+0.01%
$ 493.23 million $ 13.87 million
Dec 31, 12 AM $ 0.997
+0.00%
$ 493.16 million $ 13.99 million
Dec 30, 11 PM $ 0.997
+0.01%
$ 493.17 million $ 13.98 million
Dec 30, 10 PM $ 0.997
-0.04%
$ 493.14 million $ 13.94 million
Dec 30, 9 PM $ 0.998
+0.03%
$ 493.34 million $ 13.89 million
Dec 30, 8 PM $ 0.997
+0.00%
$ 493.18 million $ 13.68 million
Dec 30, 7 PM $ 0.997
+0.01%
$ 493.17 million $ 13.37 million
Dec 30, 6 PM $ 0.997
-0.01%
$ 493.13 million $ 13.24 million
Dec 30, 5 PM $ 0.997
-0.04%
$ 493.18 million $ 13.32 million
Dec 30, 4 PM $ 0.998
+0.02%
$ 493.38 million $ 13.1 million
Dec 30, 3 PM $ 0.997
+0.03%
$ 493.28 million $ 12.81 million
Dec 30, 2 PM $ 0.997
-0.03%
$ 493.14 million $ 12.72 million
Dec 30, 1 PM $ 0.997
+0.00%
$ 493.27 million $ 12.66 million
Dec 30, 12 PM $ 0.997
-0.01%
$ 493.27 million $ 12.78 million
Dec 30, 11 AM $ 0.998
+0.00%
$ 493.3 million $ 13.41 million
Dec 30, 10 AM $ 0.998
-0.01%
$ 493.31 million $ 13.71 million
Dec 30, 9 AM $ 0.998
-0.03%
$ 493.36 million $ 13.75 million
Dec 30, 8 AM $ 0.998
-0.02%
$ 493.55 million $ 14.66 million
Dec 30, 7 AM $ 0.998
+0.03%
$ 493.61 million $ 14.65 million