TrueUSD Historical Data

TUSD Page 50
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.998
-0.06%
$ 493.37 million $ 13.71 million
Mar 1, 9 PM $ 0.998
+0.04%
$ 493.65 million $ 13.29 million
Mar 1, 8 PM $ 0.998
+0.01%
$ 493.48 million $ 13.43 million
Mar 1, 7 PM $ 0.998
-0.04%
$ 493.41 million $ 13.51 million
Mar 1, 6 PM $ 0.998
-0.01%
$ 493.63 million $ 13.85 million
Mar 1, 5 PM $ 0.998
+0.04%
$ 493.66 million $ 13.69 million
Mar 1, 4 PM $ 0.998
-0.02%
$ 493.46 million $ 13.54 million
Mar 1, 3 PM $ 0.998
+0.00%
$ 493.55 million $ 13.2 million
Mar 1, 2 PM $ 0.998
+0.20%
$ 493.55 million $ 13.18 million
Mar 1, 1 PM $ 0.996
-0.22%
$ 492.55 million $ 13.4 million
Mar 1, 12 PM $ 0.998
+0.00%
$ 493.61 million $ 13.49 million
Mar 1, 11 AM $ 0.998
+0.03%
$ 493.62 million $ 13.59 million
Mar 1, 10 AM $ 0.998
-0.02%
$ 493.49 million $ 13.99 million
Mar 1, 9 AM $ 0.998
-0.09%
$ 493.58 million $ 14.18 million
Mar 1, 8 AM $ 0.999
+0.10%
$ 494.01 million $ 14.19 million
Mar 1, 7 AM $ 0.998
-0.05%
$ 493.53 million $ 14.13 million
Mar 1, 6 AM $ 0.998
+0.02%
$ 493.77 million $ 15.27 million
Mar 1, 5 AM $ 0.998
+0.00%
$ 493.68 million $ 16.13 million
Mar 1, 4 AM $ 0.998
-0.02%
$ 493.69 million $ 16.07 million
Mar 1, 3 AM $ 0.999
+0.01%
$ 493.78 million $ 15.88 million
Mar 1, 2 AM $ 0.998
+0.04%
$ 493.74 million $ 15.58 million
Mar 1, 1 AM $ 0.998
-0.03%
$ 493.53 million $ 14.7 million
Mar 1, 12 AM $ 0.998
+0.02%
$ 493.68 million $ 14.09 million
Feb 28, 11 PM $ 0.998
-0.04%
$ 493.6 million $ 14.12 million
Feb 28, 10 PM $ 0.999
+0.05%
$ 493.78 million $ 14.12 million
Feb 28, 9 PM $ 0.998
-0.02%
$ 493.52 million $ 14.08 million
Feb 28, 8 PM $ 0.998
+0.01%
$ 493.63 million $ 13.77 million
Feb 28, 7 PM $ 0.998
+0.06%
$ 493.6 million $ 13.46 million
Feb 28, 6 PM $ 0.998
-0.09%
$ 493.28 million $ 13.11 million
Feb 28, 5 PM $ 0.998
+0.02%
$ 493.74 million $ 12.94 million
Feb 28, 4 PM $ 0.998
+0.00%
$ 493.65 million $ 13.15 million
Feb 28, 3 PM $ 0.998
-0.06%
$ 493.67 million $ 13.5 million
Feb 28, 2 PM $ 0.999
+0.28%
$ 493.95 million $ 13.71 million
Feb 28, 1 PM $ 0.997
-0.11%
$ 493.08 million $ 13.43 million
Feb 28, 12 PM $ 0.998
-0.05%
$ 493.61 million $ 13.69 million
Feb 28, 11 AM $ 0.999
+0.02%
$ 493.84 million $ 13.97 million
Feb 28, 10 AM $ 0.998
+0.02%
$ 493.72 million $ 14.14 million
Feb 28, 9 AM $ 0.998
+0.02%
$ 493.61 million $ 14.44 million
Feb 28, 8 AM $ 0.998
-0.11%
$ 493.52 million $ 14.69 million
Feb 28, 7 AM $ 0.999
+0.08%
$ 494.06 million $ 13.12 million
Feb 28, 6 AM $ 0.998
-0.06%
$ 493.65 million $ 12.24 million
Feb 28, 5 AM $ 0.999
-0.04%
$ 493.94 million $ 11.3 million
Feb 28, 4 AM $ 0.999
+0.03%
$ 494.11 million $ 11.33 million
Feb 28, 3 AM $ 0.999
+0.01%
$ 493.97 million $ 11.79 million
Feb 28, 2 AM $ 0.999
-0.02%
$ 493.9 million $ 12.99 million
Feb 28, 1 AM $ 0.999
+0.03%
$ 494.02 million $ 13.88 million
Feb 28, 12 AM $ 0.999
-0.03%
$ 493.88 million $ 14.19 million
Feb 27, 11 PM $ 0.999
+0.00%
$ 494.01 million $ 14.14 million
Feb 27, 10 PM $ 0.999
+0.02%
$ 494 million $ 14.09 million
Feb 27, 9 PM $ 0.999
+0.02%
$ 493.89 million $ 13.88 million