TrueUSD Historical Data

TUSD Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.998
+0.03%
$ 493.61 million $ 14.65 million
Dec 30, 6 AM $ 0.998
+0.00%
$ 493.48 million $ 15.42 million
Dec 30, 5 AM $ 0.998
+0.01%
$ 493.48 million $ 15.85 million
Dec 30, 4 AM $ 0.998
-0.02%
$ 493.45 million $ 16.25 million
Dec 30, 3 AM $ 0.998
+0.02%
$ 493.53 million $ 16.75 million
Dec 30, 2 AM $ 0.998
-0.03%
$ 493.46 million $ 17.4 million
Dec 30, 1 AM $ 0.998
+0.01%
$ 493.61 million $ 17.93 million
Dec 30, 12 AM $ 0.998
+0.01%
$ 493.58 million $ 17.92 million
Dec 29, 11 PM $ 0.998
-0.01%
$ 493.52 million $ 18.09 million
Dec 29, 10 PM $ 0.998
-0.01%
$ 493.57 million $ 18.22 million
Dec 29, 9 PM $ 0.998
+0.01%
$ 493.64 million $ 18.26 million
Dec 29, 8 PM $ 0.998
+0.02%
$ 493.59 million $ 18.3 million
Dec 29, 7 PM $ 0.998
-0.01%
$ 493.51 million $ 18.06 million
Dec 29, 6 PM $ 0.998
+0.01%
$ 493.54 million $ 18.09 million
Dec 29, 5 PM $ 0.998
+0.00%
$ 493.51 million $ 17.84 million
Dec 29, 4 PM $ 0.998
+0.00%
$ 493.51 million $ 17.77 million
Dec 29, 3 PM $ 0.998
+0.00%
$ 493.48 million $ 17.6 million
Dec 29, 2 PM $ 0.998
+0.00%
$ 493.48 million $ 17.22 million
Dec 29, 1 PM $ 0.998
+0.01%
$ 493.48 million $ 16.79 million
Dec 29, 12 PM $ 0.998
+0.00%
$ 493.44 million $ 16.72 million
Dec 29, 11 AM $ 0.998
-0.01%
$ 493.45 million $ 15.88 million
Dec 29, 10 AM $ 0.998
+0.02%
$ 493.48 million $ 15.59 million
Dec 29, 9 AM $ 0.998
-0.02%
$ 493.39 million $ 14.99 million
Dec 29, 8 AM $ 0.998
-0.02%
$ 493.49 million $ 13.9 million
Dec 29, 7 AM $ 0.998
+0.01%
$ 493.57 million $ 13.32 million
Dec 29, 6 AM $ 0.998
+0.00%
$ 493.54 million $ 12.26 million
Dec 29, 5 AM $ 0.998
+0.01%
$ 493.56 million $ 11.88 million
Dec 29, 4 AM $ 0.998
+0.00%
$ 493.49 million $ 11.53 million
Dec 29, 3 AM $ 0.998
+0.00%
$ 493.49 million $ 10.91 million
Dec 29, 2 AM $ 0.998
+0.02%
$ 493.5 million $ 10.04 million
Dec 29, 1 AM $ 0.998
-0.01%
$ 493.41 million $ 9.18 million
Dec 29, 12 AM $ 0.998
-0.02%
$ 493.45 million $ 8.86 million
Dec 28, 11 PM $ 0.998
+0.03%
$ 493.53 million $ 8.54 million
Dec 28, 10 PM $ 0.998
-0.06%
$ 493.4 million $ 8.55 million
Dec 28, 9 PM $ 0.998
+0.02%
$ 493.68 million $ 9.08 million
Dec 28, 8 PM $ 0.998
+0.00%
$ 493.56 million $ 9.08 million
Dec 28, 7 PM $ 0.998
+0.00%
$ 493.55 million $ 9.26 million
Dec 28, 6 PM $ 0.998
+0.00%
$ 493.53 million $ 9.42 million
Dec 28, 5 PM $ 0.998
+0.00%
$ 493.56 million $ 9.48 million
Dec 28, 4 PM $ 0.998
-0.03%
$ 493.57 million $ 9.55 million
Dec 28, 3 PM $ 0.998
+0.00%
$ 493.74 million $ 9.61 million
Dec 28, 2 PM $ 0.998
+0.04%
$ 493.72 million $ 9.6 million
Dec 28, 1 PM $ 0.998
-0.01%
$ 493.5 million $ 9.74 million
Dec 28, 12 PM $ 0.998
+0.01%
$ 493.54 million $ 9.65 million
Dec 28, 11 AM $ 0.998
+0.01%
$ 493.5 million $ 9.55 million
Dec 28, 10 AM $ 0.998
-0.03%
$ 493.47 million $ 9.86 million
Dec 28, 9 AM $ 0.998
+0.05%
$ 493.61 million $ 9.99 million
Dec 28, 8 AM $ 0.998
-0.04%
$ 493.38 million $ 10.05 million
Dec 28, 7 AM $ 0.998
-0.02%
$ 493.56 million $ 10.11 million
Dec 28, 6 AM $ 0.998
+0.02%
$ 493.64 million $ 10.18 million