TrueUSD Historical Data

TUSD Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.998
-0.02%
$ 493.56 million $ 10.11 million
Dec 28, 6 AM $ 0.998
+0.02%
$ 493.64 million $ 10.18 million
Dec 28, 5 AM $ 0.998
+0.01%
$ 493.55 million $ 10.13 million
Dec 28, 4 AM $ 0.998
-0.02%
$ 493.47 million $ 10.1 million
Dec 28, 3 AM $ 0.998
+0.00%
$ 493.55 million $ 10.12 million
Dec 28, 2 AM $ 0.998
-0.01%
$ 493.55 million $ 10.14 million
Dec 28, 1 AM $ 0.998
-0.01%
$ 493.59 million $ 10.17 million
Dec 28, 12 AM $ 0.998
+0.01%
$ 493.63 million $ 10.08 million
Dec 27, 11 PM $ 0.998
-0.02%
$ 493.56 million $ 10.05 million
Dec 27, 10 PM $ 0.998
+0.05%
$ 493.67 million $ 9.94 million
Dec 27, 9 PM $ 0.998
+0.02%
$ 493.44 million $ 9.36 million
Dec 27, 8 PM $ 0.998
-0.03%
$ 493.33 million $ 9.31 million
Dec 27, 7 PM $ 0.998
+0.02%
$ 493.45 million $ 9.11 million
Dec 27, 6 PM $ 0.998
-0.02%
$ 493.38 million $ 8.85 million
Dec 27, 5 PM $ 0.998
+0.03%
$ 493.5 million $ 8.76 million
Dec 27, 4 PM $ 0.998
-0.02%
$ 493.35 million $ 8.83 million
Dec 27, 3 PM $ 0.998
+0.00%
$ 493.46 million $ 9.09 million
Dec 27, 2 PM $ 0.998
+0.01%
$ 493.47 million $ 10.14 million
Dec 27, 1 PM $ 0.998
-0.01%
$ 493.43 million $ 10.74 million
Dec 27, 12 PM $ 0.998
-0.01%
$ 493.49 million $ 10.82 million
Dec 27, 11 AM $ 0.998
+0.02%
$ 493.57 million $ 11.6 million
Dec 27, 10 AM $ 0.998
+0.00%
$ 493.46 million $ 11.47 million
Dec 27, 9 AM $ 0.998
+0.01%
$ 493.48 million $ 11.4 million
Dec 27, 8 AM $ 0.998
+0.02%
$ 493.45 million $ 11.4 million
Dec 27, 7 AM $ 0.998
-0.01%
$ 493.37 million $ 11.56 million
Dec 27, 6 AM $ 0.998
-0.02%
$ 493.42 million $ 12.1 million
Dec 27, 5 AM $ 0.998
+0.02%
$ 493.52 million $ 12.16 million
Dec 27, 4 AM $ 0.998
-0.01%
$ 493.43 million $ 12.2 million
Dec 27, 3 AM $ 0.998
-0.01%
$ 493.46 million $ 12.33 million
Dec 27, 2 AM $ 0.998
-0.01%
$ 493.52 million $ 12.62 million
Dec 27, 1 AM $ 0.998
+0.01%
$ 493.55 million $ 13.74 million
Dec 27, 12 AM $ 0.998
+0.01%
$ 493.48 million $ 13.84 million
Dec 26, 11 PM $ 0.998
-0.01%
$ 493.42 million $ 14.05 million
Dec 26, 10 PM $ 0.998
+0.00%
$ 493.47 million $ 14.33 million
Dec 26, 9 PM $ 0.998
+0.01%
$ 493.45 million $ 14.48 million
Dec 26, 8 PM $ 0.998
+0.00%
$ 493.39 million $ 14.63 million
Dec 26, 7 PM $ 0.998
-0.01%
$ 493.42 million $ 14.94 million
Dec 26, 6 PM $ 0.998
+0.01%
$ 493.47 million $ 15.05 million
Dec 26, 5 PM $ 0.998
-0.01%
$ 493.45 million $ 15.13 million
Dec 26, 4 PM $ 0.998
+0.01%
$ 493.47 million $ 15.34 million
Dec 26, 3 PM $ 0.998
-0.01%
$ 493.44 million $ 15.42 million
Dec 26, 2 PM $ 0.998
+0.00%
$ 493.5 million $ 14.94 million
Dec 26, 1 PM $ 0.998
-0.01%
$ 493.48 million $ 14.04 million
Dec 26, 12 PM $ 0.998
+0.05%
$ 493.52 million $ 13.9 million
Dec 26, 11 AM $ 0.998
-0.02%
$ 493.28 million $ 13.22 million
Dec 26, 10 AM $ 0.998
-0.01%
$ 493.39 million $ 12.99 million
Dec 26, 9 AM $ 0.998
+0.00%
$ 493.45 million $ 12.91 million
Dec 26, 8 AM $ 0.998
+0.03%
$ 493.44 million $ 12.76 million
Dec 26, 7 AM $ 0.998
-0.01%
$ 493.31 million $ 12.64 million
Dec 26, 6 AM $ 0.998
+0.01%
$ 493.38 million $ 12.26 million