TrueUSD Historical Data

TUSD Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.998
-0.01%
$ 493.31 million $ 12.64 million
Dec 26, 6 AM $ 0.998
+0.01%
$ 493.38 million $ 12.26 million
Dec 26, 5 AM $ 0.998
-0.06%
$ 493.35 million $ 12.26 million
Dec 26, 4 AM $ 0.998
+0.04%
$ 493.67 million $ 12.32 million
Dec 26, 3 AM $ 0.998
+0.02%
$ 493.47 million $ 12.11 million
Dec 26, 2 AM $ 0.998
+0.00%
$ 493.37 million $ 11.75 million
Dec 26, 1 AM $ 0.998
-0.01%
$ 493.35 million $ 10.6 million
Dec 26, 12 AM $ 0.998
-0.02%
$ 493.38 million $ 10.54 million
Dec 25, 11 PM $ 0.998
+0.01%
$ 493.5 million $ 10.21 million
Dec 25, 10 PM $ 0.998
+0.04%
$ 493.42 million $ 9.92 million
Dec 25, 9 PM $ 0.997
-0.02%
$ 493.21 million $ 9.69 million
Dec 25, 8 PM $ 0.998
+0.01%
$ 493.32 million $ 9.52 million
Dec 25, 7 PM $ 0.998
+0.00%
$ 493.28 million $ 9.12 million
Dec 25, 6 PM $ 0.998
-0.02%
$ 493.31 million $ 9.07 million
Dec 25, 5 PM $ 0.998
+0.05%
$ 493.41 million $ 9.35 million
Dec 25, 4 PM $ 0.997
-0.05%
$ 493.14 million $ 9.09 million
Dec 25, 3 PM $ 0.998
-0.01%
$ 493.38 million $ 9.26 million
Dec 25, 2 PM $ 0.998
+0.01%
$ 493.42 million $ 8.93 million
Dec 25, 1 PM $ 0.998
+0.01%
$ 493.37 million $ 9.54 million
Dec 25, 12 PM $ 0.998
-0.01%
$ 493.29 million $ 9.69 million
Dec 25, 11 AM $ 0.998
-0.03%
$ 493.34 million $ 9.82 million
Dec 25, 10 AM $ 0.998
+0.04%
$ 493.51 million $ 9.96 million
Dec 25, 9 AM $ 0.998
-0.02%
$ 493.31 million $ 9.84 million
Dec 25, 8 AM $ 0.998
+0.01%
$ 493.39 million $ 10.02 million
Dec 25, 7 AM $ 0.998
+0.00%
$ 493.34 million $ 10.28 million
Dec 25, 6 AM $ 0.998
+0.00%
$ 493.35 million $ 10.73 million
Dec 25, 5 AM $ 0.998
-0.01%
$ 493.32 million $ 10.82 million
Dec 25, 4 AM $ 0.998
+0.02%
$ 493.37 million $ 11.02 million
Dec 25, 3 AM $ 0.997
-0.02%
$ 493.27 million $ 11.43 million
Dec 25, 2 AM $ 0.998
-0.03%
$ 493.35 million $ 11.82 million
Dec 25, 1 AM $ 0.998
+0.04%
$ 493.49 million $ 12.39 million
Dec 25, 12 AM $ 0.998
-0.02%
$ 493.29 million $ 12.93 million
Dec 24, 11 PM $ 0.998
+0.00%
$ 493.38 million $ 13.5 million
Dec 24, 10 PM $ 0.998
+0.02%
$ 493.4 million $ 13.87 million
Dec 24, 9 PM $ 0.998
+0.02%
$ 493.3 million $ 14.08 million
Dec 24, 8 PM $ 0.997
-0.04%
$ 493.21 million $ 14.57 million
Dec 24, 7 PM $ 0.998
+0.00%
$ 493.4 million $ 15.11 million
Dec 24, 6 PM $ 0.998
-0.04%
$ 493.39 million $ 15.56 million
Dec 24, 5 PM $ 0.998
+0.03%
$ 493.58 million $ 15.62 million
Dec 24, 4 PM $ 0.998
+0.03%
$ 493.46 million $ 15.94 million
Dec 24, 3 PM $ 0.998
-0.04%
$ 493.29 million $ 16.18 million
Dec 24, 2 PM $ 0.998
+0.00%
$ 493.51 million $ 17.68 million
Dec 24, 1 PM $ 0.998
-0.01%
$ 493.49 million $ 17.99 million
Dec 24, 12 PM $ 0.998
+0.00%
$ 493.53 million $ 18.18 million
Dec 24, 11 AM $ 0.998
+0.00%
$ 493.53 million $ 18.16 million
Dec 24, 10 AM $ 0.998
+0.01%
$ 493.53 million $ 18.25 million
Dec 24, 9 AM $ 0.998
+0.01%
$ 493.5 million $ 18.29 million
Dec 24, 8 AM $ 0.998
+0.01%
$ 493.46 million $ 18.35 million
Dec 24, 7 AM $ 0.998
-0.02%
$ 493.41 million $ 18.19 million
Dec 24, 6 AM $ 0.998
-0.02%
$ 493.52 million $ 17.92 million