TrueUSD Historical Data

TUSD Page 53
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.998
+0.00%
$ 493.57 million $ 15.33 million
Feb 23, 7 PM $ 0.998
+0.00%
$ 493.6 million $ 14.99 million
Feb 23, 6 PM $ 0.998
+0.01%
$ 493.62 million $ 14.52 million
Feb 23, 5 PM $ 0.998
-0.04%
$ 493.58 million $ 14.3 million
Feb 23, 4 PM $ 0.998
+0.00%
$ 493.76 million $ 13.68 million
Feb 23, 3 PM $ 0.999
+0.09%
$ 493.78 million $ 13.34 million
Feb 23, 2 PM $ 0.998
-0.07%
$ 493.35 million $ 13.17 million
Feb 23, 1 PM $ 0.998
+0.00%
$ 493.71 million $ 12.84 million
Feb 23, 12 PM $ 0.998
+0.03%
$ 493.71 million $ 12.57 million
Feb 23, 11 AM $ 0.998
-0.01%
$ 493.58 million $ 12.34 million
Feb 23, 10 AM $ 0.998
+0.01%
$ 493.63 million $ 12.17 million
Feb 23, 9 AM $ 0.998
+0.00%
$ 493.59 million $ 11.89 million
Feb 23, 8 AM $ 0.998
-0.03%
$ 493.58 million $ 11.62 million
Feb 23, 7 AM $ 0.998
-0.01%
$ 493.74 million $ 11.28 million
Feb 23, 6 AM $ 0.998
+0.04%
$ 493.77 million $ 10.82 million
Feb 23, 5 AM $ 0.998
-0.02%
$ 493.59 million $ 10.42 million
Feb 23, 4 AM $ 0.998
-0.05%
$ 493.68 million $ 10.06 million
Feb 23, 3 AM $ 0.999
+0.03%
$ 493.92 million $ 9.8 million
Feb 23, 2 AM $ 0.998
-0.08%
$ 493.77 million $ 9.6 million
Feb 23, 1 AM $ 0.999
+0.06%
$ 494.15 million $ 8.9 million
Feb 23, 12 AM $ 0.999
+0.03%
$ 493.84 million $ 6.7 million
Feb 22, 11 PM $ 0.998
-0.02%
$ 493.67 million $ 6.56 million
Feb 22, 10 PM $ 0.999
+0.00%
$ 493.78 million $ 6.43 million
Feb 22, 9 PM $ 0.999
+0.01%
$ 493.78 million $ 6.43 million
Feb 22, 8 PM $ 0.998
+0.00%
$ 493.75 million $ 6.47 million
Feb 22, 7 PM $ 0.998
+0.01%
$ 493.76 million $ 6.55 million
Feb 22, 6 PM $ 0.998
+0.01%
$ 493.72 million $ 6.55 million
Feb 22, 5 PM $ 0.998
-0.01%
$ 493.69 million $ 6.6 million
Feb 22, 4 PM $ 0.998
+0.01%
$ 493.73 million $ 6.5 million
Feb 22, 3 PM $ 0.998
+0.00%
$ 493.66 million $ 6.62 million
Feb 22, 2 PM $ 0.998
+0.01%
$ 493.64 million $ 6.5 million
Feb 22, 1 PM $ 0.998
+0.00%
$ 493.61 million $ 6.72 million
Feb 22, 12 PM $ 0.998
-0.01%
$ 493.63 million $ 6.52 million
Feb 22, 11 AM $ 0.998
+0.00%
$ 493.67 million $ 6.44 million
Feb 22, 10 AM $ 0.998
+0.00%
$ 493.68 million $ 6.55 million
Feb 22, 9 AM $ 0.998
+0.01%
$ 493.66 million $ 6.59 million
Feb 22, 8 AM $ 0.998
+0.00%
$ 493.63 million $ 6.73 million
Feb 22, 7 AM $ 0.998
+0.02%
$ 493.84 million $ 6.74 million
Feb 22, 6 AM $ 0.998
-0.01%
$ 493.53 million $ 6.71 million
Feb 22, 5 AM $ 0.998
+0.00%
$ 493.59 million $ 6.69 million
Feb 22, 4 AM $ 0.998
-0.03%
$ 493.6 million $ 6.74 million
Feb 22, 3 AM $ 0.998
+0.02%
$ 493.75 million $ 6.78 million
Feb 22, 2 AM $ 0.998
-0.02%
$ 493.67 million $ 6.83 million
Feb 22, 1 AM $ 0.998
+0.01%
$ 493.77 million $ 6.84 million
Feb 22, 12 AM $ 0.998
+0.02%
$ 493.71 million $ 6.89 million
Feb 21, 11 PM $ 0.998
-0.01%
$ 493.61 million $ 7.01 million
Feb 21, 10 PM $ 0.998
-0.02%
$ 493.64 million $ 7.1 million
Feb 21, 9 PM $ 0.998
+0.01%
$ 493.75 million $ 7.21 million
Feb 21, 8 PM $ 0.998
+0.03%
$ 493.72 million $ 7.25 million
Feb 21, 7 PM $ 0.998
-0.04%
$ 493.55 million $ 7.42 million