TrueUSD Historical Data

TUSD Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.998
-0.02%
$ 493.52 million $ 17.92 million
Dec 24, 5 AM $ 0.998
+0.05%
$ 493.61 million $ 18.09 million
Dec 24, 4 AM $ 0.998
-0.04%
$ 493.38 million $ 17.99 million
Dec 24, 3 AM $ 0.998
+0.01%
$ 493.59 million $ 17.78 million
Dec 24, 2 AM $ 0.998
+0.01%
$ 493.55 million $ 17.62 million
Dec 24, 1 AM $ 0.998
-0.03%
$ 493.5 million $ 17.25 million
Dec 24, 12 AM $ 0.998
+0.03%
$ 493.65 million $ 16.78 million
Dec 23, 11 PM $ 0.998
+0.00%
$ 493.53 million $ 16.48 million
Dec 23, 10 PM $ 0.998
+0.00%
$ 493.53 million $ 16.65 million
Dec 23, 9 PM $ 0.998
+0.01%
$ 493.55 million $ 16.61 million
Dec 23, 8 PM $ 0.998
+0.00%
$ 493.52 million $ 16.44 million
Dec 23, 7 PM $ 0.998
-0.01%
$ 493.5 million $ 16.52 million
Dec 23, 6 PM $ 0.998
+0.02%
$ 493.55 million $ 16.43 million
Dec 23, 5 PM $ 0.998
+0.00%
$ 493.46 million $ 16.08 million
Dec 23, 4 PM $ 0.998
-0.01%
$ 493.48 million $ 15.81 million
Dec 23, 3 PM $ 0.998
+0.25%
$ 493.55 million $ 15.32 million
Dec 23, 2 PM $ 0.996
+0.03%
$ 492.32 million $ 13.67 million
Dec 23, 1 PM $ 0.995
+0.02%
$ 492.16 million $ 13.2 million
Dec 23, 12 PM $ 0.995
-0.04%
$ 492.07 million $ 13.17 million
Dec 23, 11 AM $ 0.995
+0.01%
$ 492.26 million $ 13.45 million
Dec 23, 10 AM $ 0.995
-0.02%
$ 492.19 million $ 13.59 million
Dec 23, 9 AM $ 0.995
+0.00%
$ 492.27 million $ 13.74 million
Dec 23, 8 AM $ 0.995
+0.04%
$ 492.27 million $ 13.86 million
Dec 23, 7 AM $ 0.995
-0.01%
$ 492.07 million $ 13.94 million
Dec 23, 6 AM $ 0.995
+0.02%
$ 492.14 million $ 13.92 million
Dec 23, 5 AM $ 0.995
-0.01%
$ 492.06 million $ 13.64 million
Dec 23, 4 AM $ 0.995
-0.02%
$ 492.08 million $ 13.43 million
Dec 23, 3 AM $ 0.995
-0.02%
$ 492.16 million $ 13.4 million
Dec 23, 2 AM $ 0.995
-0.01%
$ 492.25 million $ 13.25 million
Dec 23, 1 AM $ 0.996
+0.02%
$ 492.32 million $ 14.12 million
Dec 23, 12 AM $ 0.995
+0.00%
$ 492.24 million $ 14.36 million
Dec 22, 11 PM $ 0.995
+0.02%
$ 492.26 million $ 14.78 million
Dec 22, 10 PM $ 0.995
+0.02%
$ 492.16 million $ 14.5 million
Dec 22, 9 PM $ 0.995
-0.02%
$ 492.07 million $ 14.2 million
Dec 22, 8 PM $ 0.995
+0.00%
$ 492.16 million $ 14.37 million
Dec 22, 7 PM $ 0.995
-0.03%
$ 492.16 million $ 13.87 million
Dec 22, 6 PM $ 0.996
-0.02%
$ 492.32 million $ 13.55 million
Dec 22, 5 PM $ 0.996
+0.02%
$ 492.4 million $ 13.78 million
Dec 22, 4 PM $ 0.996
-0.05%
$ 492.31 million $ 13.71 million
Dec 22, 3 PM $ 0.996
+0.04%
$ 492.54 million $ 13.71 million
Dec 22, 2 PM $ 0.996
+0.00%
$ 492.37 million $ 13.61 million
Dec 22, 1 PM $ 0.996
+0.00%
$ 492.39 million $ 13.52 million
Dec 22, 12 PM $ 0.996
-0.02%
$ 492.37 million $ 13.6 million
Dec 22, 11 AM $ 0.996
-0.02%
$ 492.46 million $ 13.17 million
Dec 22, 10 AM $ 0.996
+0.04%
$ 492.55 million $ 12.99 million
Dec 22, 9 AM $ 0.996
+0.00%
$ 492.33 million $ 12.82 million
Dec 22, 8 AM $ 0.996
+0.01%
$ 492.35 million $ 12.79 million
Dec 22, 7 AM $ 0.996
-0.02%
$ 492.3 million $ 12.56 million
Dec 22, 6 AM $ 0.996
-0.01%
$ 492.38 million $ 12.34 million
Dec 22, 5 AM $ 0.996
+0.01%
$ 492.42 million $ 12.12 million