TrueUSD Historical Data

TUSD Page 54
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.998
+0.03%
$ 493.72 million $ 7.25 million
Feb 21, 7 PM $ 0.998
-0.04%
$ 493.55 million $ 7.42 million
Feb 21, 6 PM $ 0.998
+0.00%
$ 493.73 million $ 7.8 million
Feb 21, 5 PM $ 0.998
-0.01%
$ 493.72 million $ 8.18 million
Feb 21, 4 PM $ 0.998
+0.01%
$ 493.76 million $ 9.34 million
Feb 21, 3 PM $ 0.998
-0.03%
$ 493.71 million $ 9.65 million
Feb 21, 2 PM $ 0.999
+0.00%
$ 493.86 million $ 11.99 million
Feb 21, 1 PM $ 0.999
-0.01%
$ 493.86 million $ 13.54 million
Feb 21, 12 PM $ 0.999
+0.00%
$ 493.9 million $ 15.02 million
Feb 21, 11 AM $ 0.999
-0.02%
$ 493.91 million $ 15.39 million
Feb 21, 10 AM $ 0.999
+0.02%
$ 494.02 million $ 16.45 million
Feb 21, 9 AM $ 0.999
+0.00%
$ 493.94 million $ 16.9 million
Feb 21, 8 AM $ 0.999
+0.01%
$ 493.95 million $ 17.29 million
Feb 21, 7 AM $ 0.999
-0.01%
$ 493.88 million $ 17.33 million
Feb 21, 6 AM $ 0.999
+0.00%
$ 493.92 million $ 17.46 million
Feb 21, 5 AM $ 0.999
-0.01%
$ 493.94 million $ 17.86 million
Feb 21, 4 AM $ 0.999
+0.03%
$ 493.99 million $ 18.1 million
Feb 21, 3 AM $ 0.999
-0.04%
$ 493.83 million $ 18.62 million
Feb 21, 2 AM $ 0.999
+0.00%
$ 494.01 million $ 18.64 million
Feb 21, 1 AM $ 0.999
-0.01%
$ 494.02 million $ 18.77 million
Feb 21, 12 AM $ 0.999
+0.01%
$ 494.1 million $ 18.87 million
Feb 20, 11 PM $ 0.999
+0.08%
$ 494.03 million $ 18.78 million
Feb 20, 10 PM $ 0.998
-0.03%
$ 493.65 million $ 18.73 million
Feb 20, 9 PM $ 0.999
-0.02%
$ 493.78 million $ 18.91 million
Feb 20, 8 PM $ 0.999
+0.02%
$ 493.87 million $ 18.98 million
Feb 20, 7 PM $ 0.998
-0.03%
$ 493.75 million $ 18.86 million
Feb 20, 6 PM $ 0.999
-0.02%
$ 493.9 million $ 18.67 million
Feb 20, 5 PM $ 0.999
-0.01%
$ 493.99 million $ 18.49 million
Feb 20, 4 PM $ 0.999
-0.02%
$ 494.07 million $ 17.57 million
Feb 20, 3 PM $ 0.999
+0.10%
$ 494.15 million $ 17.4 million
Feb 20, 2 PM $ 0.998
+0.06%
$ 493.66 million $ 15.52 million
Feb 20, 1 PM $ 0.998
+0.01%
$ 493.35 million $ 14.01 million
Feb 20, 12 PM $ 0.998
-0.03%
$ 493.29 million $ 12.94 million
Feb 20, 11 AM $ 0.998
-0.07%
$ 493.46 million $ 12.62 million
Feb 20, 10 AM $ 0.999
+0.06%
$ 493.82 million $ 11.65 million
Feb 20, 9 AM $ 0.998
+0.05%
$ 493.5 million $ 10.98 million
Feb 20, 8 AM $ 0.997
-0.01%
$ 493.25 million $ 10.58 million
Feb 20, 7 AM $ 0.998
+0.01%
$ 493.29 million $ 10.69 million
Feb 20, 6 AM $ 0.997
+0.01%
$ 493.24 million $ 10.72 million
Feb 20, 5 AM $ 0.997
+0.02%
$ 493.2 million $ 10.65 million
Feb 20, 4 AM $ 0.997
+0.00%
$ 493.12 million $ 10.45 million
Feb 20, 3 AM $ 0.997
-0.03%
$ 493.14 million $ 10.4 million
Feb 20, 2 AM $ 0.997
+0.02%
$ 493.27 million $ 10.37 million
Feb 20, 1 AM $ 0.997
+0.00%
$ 493.16 million $ 10.29 million
Feb 20, 12 AM $ 0.997
-0.03%
$ 493.14 million $ 10.5 million
Feb 19, 11 PM $ 0.997
-0.01%
$ 493.27 million $ 10.42 million
Feb 19, 10 PM $ 0.998
+0.05%
$ 493.3 million $ 10.46 million
Feb 19, 9 PM $ 0.997
-0.01%
$ 493.05 million $ 10.3 million
Feb 19, 8 PM $ 0.997
+0.01%
$ 493.1 million $ 10.23 million
Feb 19, 7 PM $ 0.997
-0.04%
$ 493.07 million $ 10.49 million