TrueUSD Historical Data

TUSD Page 55
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.997
-0.04%
$ 493.07 million $ 10.49 million
Feb 19, 6 PM $ 0.997
-0.04%
$ 493.25 million $ 10.99 million
Feb 19, 5 PM $ 0.998
+0.05%
$ 493.45 million $ 11.42 million
Feb 19, 4 PM $ 0.997
-0.04%
$ 493.21 million $ 11.21 million
Feb 19, 3 PM $ 0.998
+0.10%
$ 493.42 million $ 11.18 million
Feb 19, 2 PM $ 0.997
-0.06%
$ 492.92 million $ 11.3 million
Feb 19, 1 PM $ 0.997
+0.03%
$ 493.23 million $ 11.31 million
Feb 19, 12 PM $ 0.997
-0.03%
$ 493.07 million $ 11.2 million
Feb 19, 11 AM $ 0.997
+0.00%
$ 493.19 million $ 11.35 million
Feb 19, 10 AM $ 0.997
+0.02%
$ 493.22 million $ 11.41 million
Feb 19, 9 AM $ 0.997
+0.02%
$ 493.11 million $ 11.4 million
Feb 19, 8 AM $ 0.997
-0.02%
$ 493.03 million $ 11.35 million
Feb 19, 7 AM $ 0.997
-0.01%
$ 493.13 million $ 11.38 million
Feb 19, 6 AM $ 0.997
+0.00%
$ 493.2 million $ 11.34 million
Feb 19, 5 AM $ 0.997
+0.02%
$ 493.21 million $ 11.27 million
Feb 19, 4 AM $ 0.997
-0.02%
$ 493.1 million $ 11.27 million
Feb 19, 3 AM $ 0.997
+0.02%
$ 493.2 million $ 11.25 million
Feb 19, 2 AM $ 0.997
-0.01%
$ 493.09 million $ 11.33 million
Feb 19, 1 AM $ 0.997
+0.07%
$ 493.14 million $ 11.35 million
Feb 19, 12 AM $ 0.997
-0.04%
$ 492.79 million $ 11.15 million
Feb 18, 11 PM $ 0.997
-0.02%
$ 493 million $ 11.23 million
Feb 18, 10 PM $ 0.997
+0.02%
$ 493.1 million $ 11.29 million
Feb 18, 9 PM $ 0.997
+0.01%
$ 493.01 million $ 11.48 million
Feb 18, 8 PM $ 0.997
-0.01%
$ 492.95 million $ 11.42 million
Feb 18, 7 PM $ 0.997
+0.01%
$ 492.98 million $ 11.37 million
Feb 18, 6 PM $ 0.997
+0.01%
$ 492.95 million $ 11 million
Feb 18, 5 PM $ 0.997
-0.03%
$ 492.89 million $ 10.56 million
Feb 18, 4 PM $ 0.997
+0.00%
$ 493.01 million $ 11.08 million
Feb 18, 3 PM $ 0.997
+0.08%
$ 493.03 million $ 11.39 million
Feb 18, 2 PM $ 0.996
-0.11%
$ 492.63 million $ 11.56 million
Feb 18, 1 PM $ 0.997
+0.02%
$ 493.16 million $ 11.76 million
Feb 18, 12 PM $ 0.997
+0.03%
$ 493.08 million $ 11.66 million
Feb 18, 11 AM $ 0.997
-0.02%
$ 492.91 million $ 11.49 million
Feb 18, 10 AM $ 0.997
+0.01%
$ 493 million $ 11.31 million
Feb 18, 9 AM $ 0.997
-0.03%
$ 492.95 million $ 11.37 million
Feb 18, 8 AM $ 0.997
-0.01%
$ 493.09 million $ 11.33 million
Feb 18, 7 AM $ 0.997
-0.03%
$ 493.14 million $ 11.21 million
Feb 18, 6 AM $ 0.998
+0.05%
$ 493.29 million $ 11.22 million
Feb 18, 5 AM $ 0.997
-0.04%
$ 493.03 million $ 11.29 million
Feb 18, 4 AM $ 0.997
-0.05%
$ 493.23 million $ 11.44 million
Feb 18, 3 AM $ 0.998
+0.04%
$ 493.48 million $ 11.48 million
Feb 18, 2 AM $ 0.997
+0.03%
$ 493.27 million $ 11.52 million
Feb 18, 1 AM $ 0.997
+0.01%
$ 493.13 million $ 11.67 million
Feb 18, 12 AM $ 0.997
+0.02%
$ 493.09 million $ 11.58 million
Feb 17, 11 PM $ 0.997
-0.03%
$ 493 million $ 11.59 million
Feb 17, 10 PM $ 0.997
-0.02%
$ 493.13 million $ 11.65 million
Feb 17, 9 PM $ 0.997
+0.04%
$ 493.22 million $ 11.72 million
Feb 17, 8 PM $ 0.997
-0.04%
$ 493.03 million $ 11.74 million
Feb 17, 7 PM $ 0.997
+0.01%
$ 493.22 million $ 11.58 million
Feb 17, 6 PM $ 0.997
+0.01%
$ 493.16 million $ 11.38 million