TrueUSD Historical Data

TUSD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.995
-0.03%
$ 492.07 million $ 9.1 million
Dec 21, 4 PM $ 0.995
+0.03%
$ 492.21 million $ 8.96 million
Dec 21, 3 PM $ 0.995
+0.02%
$ 492.06 million $ 8.73 million
Dec 21, 2 PM $ 0.995
+0.05%
$ 491.98 million $ 8.38 million
Dec 21, 1 PM $ 0.994
-0.01%
$ 491.75 million $ 8.09 million
Dec 21, 12 PM $ 0.994
-0.03%
$ 491.79 million $ 7.87 million
Dec 21, 11 AM $ 0.995
-0.02%
$ 491.92 million $ 7.76 million
Dec 21, 10 AM $ 0.995
+0.01%
$ 492 million $ 7.97 million
Dec 21, 9 AM $ 0.995
+0.01%
$ 491.96 million $ 7.92 million
Dec 21, 8 AM $ 0.995
-0.02%
$ 491.89 million $ 7.67 million
Dec 21, 7 AM $ 0.995
+0.01%
$ 492 million $ 7.59 million
Dec 21, 6 AM $ 0.995
+0.00%
$ 491.96 million $ 7.69 million
Dec 21, 5 AM $ 0.995
+0.00%
$ 491.96 million $ 7.75 million
Dec 21, 4 AM $ 0.995
+0.00%
$ 491.97 million $ 7.86 million
Dec 21, 3 AM $ 0.995
+0.00%
$ 491.99 million $ 7.9 million
Dec 21, 2 AM $ 0.995
-0.02%
$ 491.97 million $ 7.97 million
Dec 21, 1 AM $ 0.995
+0.00%
$ 492.07 million $ 7.93 million
Dec 21, 12 AM $ 0.995
+0.00%
$ 492.07 million $ 7.76 million
Dec 20, 11 PM $ 0.995
-0.02%
$ 492.06 million $ 7.8 million
Dec 20, 10 PM $ 0.995
+0.04%
$ 492.15 million $ 7.86 million
Dec 20, 9 PM $ 0.995
-0.02%
$ 491.97 million $ 7.93 million
Dec 20, 8 PM $ 0.995
+0.01%
$ 492.09 million $ 8.03 million
Dec 20, 7 PM $ 0.995
-0.01%
$ 492.04 million $ 8.25 million
Dec 20, 6 PM $ 0.995
-0.01%
$ 492.07 million $ 8.62 million
Dec 20, 5 PM $ 0.995
-0.01%
$ 492.12 million $ 9.09 million
Dec 20, 4 PM $ 0.995
+0.00%
$ 492.16 million $ 9.78 million
Dec 20, 3 PM $ 0.995
+0.00%
$ 492.17 million $ 10.36 million
Dec 20, 2 PM $ 0.995
+0.01%
$ 492.15 million $ 11.5 million
Dec 20, 1 PM $ 0.995
-0.02%
$ 492.09 million $ 12.27 million
Dec 20, 12 PM $ 0.995
+0.01%
$ 492.19 million $ 12.37 million
Dec 20, 11 AM $ 0.995
+0.01%
$ 492.15 million $ 12.63 million
Dec 20, 10 AM $ 0.995
-0.01%
$ 492.12 million $ 12.48 million
Dec 20, 9 AM $ 0.995
+0.01%
$ 492.16 million $ 12.73 million
Dec 20, 8 AM $ 0.995
+0.00%
$ 492.13 million $ 12.85 million
Dec 20, 7 AM $ 0.995
+0.03%
$ 492.14 million $ 13.15 million
Dec 20, 6 AM $ 0.995
-0.01%
$ 492 million $ 13.89 million
Dec 20, 5 AM $ 0.995
-0.01%
$ 492.04 million $ 13.97 million
Dec 20, 4 AM $ 0.995
-0.02%
$ 492.08 million $ 14.2 million
Dec 20, 3 AM $ 0.995
-0.02%
$ 492.17 million $ 14.54 million
Dec 20, 2 AM $ 0.995
+0.01%
$ 492.28 million $ 15.96 million
Dec 20, 1 AM $ 0.995
-0.01%
$ 492.22 million $ 16.06 million
Dec 20, 12 AM $ 0.995
+0.01%
$ 492.26 million $ 16.16 million
Dec 19, 11 PM $ 0.995
-0.02%
$ 492.23 million $ 16.22 million
Dec 19, 10 PM $ 0.996
+0.01%
$ 492.32 million $ 16.3 million
Dec 19, 9 PM $ 0.995
-0.02%
$ 492.29 million $ 16.48 million
Dec 19, 8 PM $ 0.996
+0.02%
$ 492.36 million $ 17.15 million
Dec 19, 7 PM $ 0.995
-0.02%
$ 492.28 million $ 17.43 million
Dec 19, 6 PM $ 0.996
+0.02%
$ 492.38 million $ 18.29 million
Dec 19, 5 PM $ 0.995
-0.04%
$ 492.26 million $ 18.57 million
Dec 19, 4 PM $ 0.996
+0.01%
$ 492.44 million $ 19.32 million