TrueUSD Historical Data

TUSD Page 56
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.997
+0.01%
$ 493.16 million $ 11.38 million
Feb 17, 5 PM $ 0.997
-0.03%
$ 493.09 million $ 11.32 million
Feb 17, 4 PM $ 0.997
+0.05%
$ 493.22 million $ 10.84 million
Feb 17, 3 PM $ 0.997
-0.07%
$ 492.97 million $ 10.41 million
Feb 17, 2 PM $ 0.998
+0.04%
$ 493.29 million $ 10.27 million
Feb 17, 1 PM $ 0.997
+0.00%
$ 493.08 million $ 9.89 million
Feb 17, 12 PM $ 0.997
-0.07%
$ 493.1 million $ 10.38 million
Feb 17, 11 AM $ 0.998
+0.05%
$ 493.42 million $ 10.54 million
Feb 17, 10 AM $ 0.997
-0.01%
$ 493.19 million $ 10.63 million
Feb 17, 9 AM $ 0.997
+0.00%
$ 493.25 million $ 10.53 million
Feb 17, 8 AM $ 0.997
-0.03%
$ 493.26 million $ 10.53 million
Feb 17, 7 AM $ 0.998
+0.02%
$ 493.42 million $ 10.64 million
Feb 17, 6 AM $ 0.998
+0.00%
$ 493.31 million $ 10.68 million
Feb 17, 5 AM $ 0.998
+0.01%
$ 493.33 million $ 10.72 million
Feb 17, 4 AM $ 0.998
+0.03%
$ 493.29 million $ 10.61 million
Feb 17, 3 AM $ 0.997
-0.03%
$ 493.16 million $ 10.62 million
Feb 17, 2 AM $ 0.998
-0.01%
$ 493.32 million $ 10.86 million
Feb 17, 1 AM $ 0.998
+0.02%
$ 493.36 million $ 10.84 million
Feb 17, 12 AM $ 0.997
-0.02%
$ 493.23 million $ 10.89 million
Feb 16, 11 PM $ 0.998
-0.01%
$ 493.33 million $ 11.07 million
Feb 16, 10 PM $ 0.998
+0.02%
$ 493.38 million $ 11.19 million
Feb 16, 9 PM $ 0.997
+0.00%
$ 493.27 million $ 11.26 million
Feb 16, 8 PM $ 0.997
-0.02%
$ 493.25 million $ 11.25 million
Feb 16, 7 PM $ 0.998
+0.00%
$ 493.35 million $ 11.35 million
Feb 16, 6 PM $ 0.998
+0.01%
$ 493.33 million $ 12.24 million
Feb 16, 5 PM $ 0.998
-0.03%
$ 493.28 million $ 12.93 million
Feb 16, 4 PM $ 0.998
+0.03%
$ 493.41 million $ 13.28 million
Feb 16, 3 PM $ 0.998
-0.04%
$ 493.28 million $ 13.47 million
Feb 16, 2 PM $ 0.998
+0.01%
$ 493.47 million $ 12.93 million
Feb 16, 1 PM $ 0.998
+0.06%
$ 493.42 million $ 12.94 million
Feb 16, 12 PM $ 0.997
+0.02%
$ 493.15 million $ 12.94 million
Feb 16, 11 AM $ 0.997
-0.05%
$ 493.04 million $ 12.93 million
Feb 16, 10 AM $ 0.997
+0.02%
$ 493.26 million $ 12.88 million
Feb 16, 9 AM $ 0.997
-0.03%
$ 493.18 million $ 12.98 million
Feb 16, 8 AM $ 0.998
+0.01%
$ 493.31 million $ 12.96 million
Feb 16, 7 AM $ 0.998
+0.02%
$ 493.31 million $ 13.09 million
Feb 16, 6 AM $ 0.997
+0.00%
$ 493.21 million $ 13.38 million
Feb 16, 5 AM $ 0.997
+0.00%
$ 493.21 million $ 13.51 million
Feb 16, 4 AM $ 0.997
-0.03%
$ 493.23 million $ 13.56 million
Feb 16, 3 AM $ 0.998
+0.00%
$ 493.36 million $ 14.06 million
Feb 16, 2 AM $ 0.998
+0.00%
$ 493.37 million $ 14.57 million
Feb 16, 1 AM $ 0.998
-0.04%
$ 493.36 million $ 14.61 million
Feb 16, 12 AM $ 0.998
+0.00%
$ 493.56 million $ 14.7 million
Feb 15, 11 PM $ 0.998
+0.00%
$ 493.57 million $ 14.42 million
Feb 15, 10 PM $ 0.998
+0.01%
$ 493.56 million $ 14.24 million
Feb 15, 9 PM $ 0.998
+0.07%
$ 493.5 million $ 13.93 million
Feb 15, 8 PM $ 0.997
-0.04%
$ 493.17 million $ 14.04 million
Feb 15, 7 PM $ 0.998
-0.01%
$ 493.36 million $ 13.81 million
Feb 15, 6 PM $ 0.998
+0.05%
$ 493.41 million $ 12.89 million
Feb 15, 5 PM $ 0.997
-0.02%
$ 493.18 million $ 12.13 million