TrueUSD Historical Data

TUSD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.996
+0.01%
$ 492.44 million $ 23.27 million
Dec 19, 10 AM $ 0.996
+0.01%
$ 492.38 million $ 23.57 million
Dec 19, 9 AM $ 0.996
+0.00%
$ 492.35 million $ 23.52 million
Dec 19, 8 AM $ 0.996
+0.00%
$ 492.37 million $ 23.6 million
Dec 19, 7 AM $ 0.996
+0.02%
$ 492.37 million $ 23.44 million
Dec 19, 6 AM $ 0.995
-0.01%
$ 492.25 million $ 22.82 million
Dec 19, 5 AM $ 0.996
+0.01%
$ 492.3 million $ 22.77 million
Dec 19, 4 AM $ 0.995
-0.01%
$ 492.26 million $ 22.64 million
Dec 19, 3 AM $ 0.996
+0.00%
$ 492.32 million $ 22.29 million
Dec 19, 2 AM $ 0.996
-0.01%
$ 492.33 million $ 19 million
Dec 19, 1 AM $ 0.996
+0.02%
$ 492.36 million $ 18.82 million
Dec 19, 12 AM $ 0.995
-0.01%
$ 492.26 million $ 18.74 million
Dec 18, 11 PM $ 0.995
+0.00%
$ 492.29 million $ 18.81 million
Dec 18, 10 PM $ 0.995
-0.02%
$ 492.27 million $ 21.05 million
Dec 18, 9 PM $ 0.996
+0.02%
$ 492.38 million $ 20.97 million
Dec 18, 8 PM $ 0.995
+0.01%
$ 492.26 million $ 20.5 million
Dec 18, 7 PM $ 0.995
+0.00%
$ 492.22 million $ 20.14 million
Dec 18, 6 PM $ 0.995
+0.00%
$ 492.23 million $ 19.4 million
Dec 18, 5 PM $ 0.995
-0.01%
$ 492.21 million $ 19.18 million
Dec 18, 4 PM $ 0.995
+0.02%
$ 492.28 million $ 18.09 million
Dec 18, 3 PM $ 0.995
-0.02%
$ 492.2 million $ 19 million
Dec 18, 2 PM $ 0.995
+0.04%
$ 492.29 million $ 20.24 million
Dec 18, 1 PM $ 0.995
+0.03%
$ 492.1 million $ 19.69 million
Dec 18, 12 PM $ 0.995
-0.03%
$ 491.96 million $ 18.82 million
Dec 18, 11 AM $ 0.995
-0.02%
$ 492.14 million $ 18.57 million
Dec 18, 10 AM $ 0.995
-0.03%
$ 492.18 million $ 18.22 million
Dec 18, 9 AM $ 0.996
+0.03%
$ 492.31 million $ 18.42 million
Dec 18, 8 AM $ 0.995
-0.02%
$ 492.15 million $ 18.31 million
Dec 18, 7 AM $ 0.995
-0.01%
$ 492.26 million $ 18.4 million
Dec 18, 6 AM $ 0.996
+0.03%
$ 492.33 million $ 18.48 million
Dec 18, 5 AM $ 0.995
-0.01%
$ 492.19 million $ 18.6 million
Dec 18, 4 AM $ 0.995
-0.02%
$ 492.25 million $ 18.82 million
Dec 18, 3 AM $ 0.996
+0.01%
$ 492.37 million $ 19.04 million
Dec 18, 2 AM $ 0.996
+0.01%
$ 492.31 million $ 19.24 million
Dec 18, 1 AM $ 0.995
-0.02%
$ 492.24 million $ 20.01 million
Dec 18, 12 AM $ 0.996
-0.03%
$ 492.35 million $ 20.03 million
Dec 17, 11 PM $ 0.996
-0.01%
$ 492.51 million $ 20.05 million
Dec 17, 10 PM $ 0.996
+0.04%
$ 492.54 million $ 20.22 million
Dec 17, 9 PM $ 0.996
+0.01%
$ 492.36 million $ 20.49 million
Dec 17, 8 PM $ 0.996
-0.01%
$ 492.32 million $ 21.18 million
Dec 17, 7 PM $ 0.996
-0.02%
$ 492.38 million $ 21.15 million
Dec 17, 6 PM $ 0.996
+0.00%
$ 492.46 million $ 20.86 million
Dec 17, 5 PM $ 0.996
+0.01%
$ 492.43 million $ 20.81 million
Dec 17, 4 PM $ 0.996
+0.00%
$ 492.39 million $ 20.59 million
Dec 17, 3 PM $ 0.996
+0.07%
$ 492.4 million $ 19.74 million
Dec 17, 2 PM $ 0.995
-0.06%
$ 492.07 million $ 18.2 million
Dec 17, 1 PM $ 0.996
+0.00%
$ 492.38 million $ 17.8 million
Dec 17, 12 PM $ 0.996
-0.01%
$ 492.39 million $ 18.59 million
Dec 17, 11 AM $ 0.996
+0.01%
$ 492.43 million $ 18.47 million
Dec 17, 10 AM $ 0.996
-0.02%
$ 492.39 million $ 18.37 million