TrueUSD Historical Data

TUSD Page 59
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.998
+0.08%
$ 493.45 million $ 15.16 million
Feb 11, 3 PM $ 0.997
-0.03%
$ 493.02 million $ 14.89 million
Feb 11, 2 PM $ 0.997
-0.03%
$ 493.19 million $ 14.55 million
Feb 11, 1 PM $ 0.998
-0.02%
$ 493.32 million $ 14.27 million
Feb 11, 12 PM $ 0.998
-0.04%
$ 493.44 million $ 13.81 million
Feb 11, 11 AM $ 0.998
-0.07%
$ 493.63 million $ 13.72 million
Feb 11, 10 AM $ 0.999
+0.11%
$ 493.99 million $ 13.81 million
Feb 11, 9 AM $ 0.998
-0.01%
$ 493.43 million $ 13.62 million
Feb 11, 8 AM $ 0.998
-0.04%
$ 493.48 million $ 13.97 million
Feb 11, 7 AM $ 0.998
-0.01%
$ 493.71 million $ 14.18 million
Feb 11, 6 AM $ 0.998
+0.00%
$ 493.73 million $ 14.24 million
Feb 11, 5 AM $ 0.998
+0.00%
$ 493.71 million $ 14.35 million
Feb 11, 4 AM $ 0.998
+0.07%
$ 493.7 million $ 14.29 million
Feb 11, 3 AM $ 0.998
+0.01%
$ 493.36 million $ 13.87 million
Feb 11, 2 AM $ 0.998
-0.03%
$ 493.33 million $ 14.18 million
Feb 11, 1 AM $ 0.998
-0.01%
$ 493.5 million $ 14.09 million
Feb 11, 12 AM $ 0.998
+0.01%
$ 493.53 million $ 14.11 million
Feb 10, 11 PM $ 0.998
+0.00%
$ 493.49 million $ 14.12 million
Feb 10, 10 PM $ 0.998
+0.03%
$ 493.48 million $ 14.12 million
Feb 10, 9 PM $ 0.998
-0.01%
$ 493.33 million $ 14.2 million
Feb 10, 8 PM $ 0.998
-0.06%
$ 493.4 million $ 14.35 million
Feb 10, 7 PM $ 0.998
+0.08%
$ 493.69 million $ 14.83 million
Feb 10, 6 PM $ 0.998
-0.04%
$ 493.28 million $ 15.06 million
Feb 10, 5 PM $ 0.998
+0.02%
$ 493.48 million $ 15.18 million
Feb 10, 4 PM $ 0.998
+0.00%
$ 493.4 million $ 15.57 million
Feb 10, 3 PM $ 0.998
+0.03%
$ 493.4 million $ 15.63 million
Feb 10, 2 PM $ 0.997
-0.04%
$ 493.25 million $ 15.55 million
Feb 10, 1 PM $ 0.998
-0.01%
$ 493.45 million $ 15.31 million
Feb 10, 12 PM $ 0.998
-0.01%
$ 493.51 million $ 15.31 million
Feb 10, 11 AM $ 0.998
+0.00%
$ 493.56 million $ 15.3 million
Feb 10, 10 AM $ 0.998
-0.01%
$ 493.56 million $ 15.51 million
Feb 10, 9 AM $ 0.998
+0.00%
$ 493.62 million $ 15.96 million
Feb 10, 8 AM $ 0.998
-0.02%
$ 493.59 million $ 15.86 million
Feb 10, 7 AM $ 0.998
+0.05%
$ 493.71 million $ 15.94 million
Feb 10, 6 AM $ 0.998
+0.00%
$ 493.45 million $ 15.93 million
Feb 10, 5 AM $ 0.998
-0.06%
$ 493.42 million $ 15.85 million
Feb 10, 4 AM $ 0.998
+0.05%
$ 493.71 million $ 15.78 million
Feb 10, 3 AM $ 0.998
+0.00%
$ 493.45 million $ 15.91 million
Feb 10, 2 AM $ 0.998
-0.02%
$ 493.45 million $ 15.79 million
Feb 10, 1 AM $ 0.998
-0.03%
$ 493.56 million $ 16.02 million
Feb 10, 12 AM $ 0.998
+0.00%
$ 493.71 million $ 16.47 million
Feb 9, 11 PM $ 0.998
+0.02%
$ 493.69 million $ 16.65 million
Feb 9, 10 PM $ 0.998
+0.05%
$ 493.61 million $ 17.5 million
Feb 9, 9 PM $ 0.998
-0.06%
$ 493.35 million $ 17.38 million
Feb 9, 8 PM $ 0.998
-0.01%
$ 493.66 million $ 17.01 million
Feb 9, 7 PM $ 0.998
+0.04%
$ 493.72 million $ 16.62 million
Feb 9, 6 PM $ 0.998
-0.07%
$ 493.51 million $ 16.34 million
Feb 9, 5 PM $ 0.999
+0.08%
$ 493.83 million $ 16.02 million
Feb 9, 4 PM $ 0.998
-0.02%
$ 493.45 million $ 15.36 million
Feb 9, 3 PM $ 0.998
-0.04%
$ 493.55 million $ 15.19 million