TrueUSD Historical Data

TUSD Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.999
-0.03%
$ 493.93 million $ 14.15 million
May 30, 10 AM $ 0.999
-0.05%
$ 494.05 million $ 14.17 million
May 30, 9 AM $ 1
+0.05%
$ 494.32 million $ 14.23 million
May 30, 8 AM $ 0.999
+0.01%
$ 494.08 million $ 14.18 million
May 30, 7 AM $ 0.999
-0.05%
$ 494.05 million $ 14.28 million
May 30, 6 AM $ 1
+0.01%
$ 494.28 million $ 14.42 million
May 30, 5 AM $ 0.999
+0.01%
$ 494.25 million $ 14.39 million
May 30, 4 AM $ 0.999
+0.00%
$ 494.18 million $ 14.27 million
May 30, 3 AM $ 0.999
-0.04%
$ 494.19 million $ 13.95 million
May 30, 2 AM $ 1
+0.04%
$ 494.39 million $ 13.87 million
May 30, 1 AM $ 0.999
-0.03%
$ 494.19 million $ 13.93 million
May 30, 12 AM $ 1
-0.03%
$ 494.36 million $ 13.85 million
May 29, 11 PM $ 1
+0.04%
$ 494.51 million $ 13.76 million
May 29, 10 PM $ 1
-0.04%
$ 494.29 million $ 13.6 million
May 29, 9 PM $ 1
+0.06%
$ 494.51 million $ 13.54 million
May 29, 8 PM $ 0.999
-0.02%
$ 494.19 million $ 13.44 million
May 29, 7 PM $ 1
+0.06%
$ 494.28 million $ 13.34 million
May 29, 6 PM $ 0.999
-0.05%
$ 493.98 million $ 13.18 million
May 29, 5 PM $ 0.999
-0.03%
$ 494.25 million $ 12.87 million
May 29, 4 PM $ 1
+0.01%
$ 494.39 million $ 12.5 million
May 29, 3 PM $ 1
+0.01%
$ 494.32 million $ 12.44 million
May 29, 2 PM $ 1
+0.02%
$ 494.28 million $ 11.87 million
May 29, 1 PM $ 0.999
-0.02%
$ 494.16 million $ 12.33 million
May 29, 12 PM $ 0.999
+0.02%
$ 494.24 million $ 12.37 million
May 29, 11 AM $ 0.999
-0.04%
$ 494.15 million $ 12.27 million
May 29, 10 AM $ 1
-0.01%
$ 494.35 million $ 12.29 million
May 29, 9 AM $ 1
+0.01%
$ 494.37 million $ 12.35 million
May 29, 8 AM $ 1
+0.03%
$ 494.34 million $ 12.41 million
May 29, 7 AM $ 0.999
-0.03%
$ 494.19 million $ 12.44 million
May 29, 6 AM $ 1
-0.02%
$ 494.36 million $ 12.59 million
May 29, 5 AM $ 1
+0.05%
$ 494.47 million $ 12.87 million
May 29, 4 AM $ 0.999
+0.06%
$ 494.2 million $ 13.05 million
May 29, 3 AM $ 0.999
-0.05%
$ 493.89 million $ 14.06 million
May 29, 2 AM $ 0.999
-0.05%
$ 494.11 million $ 15.21 million
May 29, 1 AM $ 1
+0.06%
$ 494.36 million $ 15.39 million
May 29, 12 AM $ 0.999
+0.01%
$ 494.08 million $ 15.63 million
May 28, 11 PM $ 0.999
-0.01%
$ 494.04 million $ 15.81 million
May 28, 10 PM $ 0.999
-0.08%
$ 494.09 million $ 16.18 million
May 28, 9 PM $ 1
+0.05%
$ 494.47 million $ 16.56 million
May 28, 8 PM $ 0.999
+0.02%
$ 494.22 million $ 17.12 million
May 28, 7 PM $ 0.999
-0.08%
$ 494.11 million $ 17.28 million
May 28, 6 PM $ 1
+0.08%
$ 494.51 million $ 17.64 million
May 28, 5 PM $ 0.999
-0.06%
$ 494.1 million $ 17.72 million
May 28, 4 PM $ 1
+0.01%
$ 494.38 million $ 17.98 million
May 28, 3 PM $ 1
+0.00%
$ 494.33 million $ 17.9 million
May 28, 2 PM $ 1
+0.06%
$ 494.34 million $ 17.95 million
May 28, 1 PM $ 0.999
-0.03%
$ 494.06 million $ 17.53 million
May 28, 12 PM $ 0.999
+0.05%
$ 494.21 million $ 18.06 million
May 28, 11 AM $ 0.999
-0.02%
$ 493.96 million $ 18.45 million
May 28, 10 AM $ 0.999
-0.05%
$ 494.07 million $ 18.5 million