TrueUSD Historical Data

TUSD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.998
-0.01%
$ 493.71 million $ 10.5 million
Mar 30, 11 PM $ 0.998
+0.06%
$ 493.77 million $ 10.73 million
Mar 30, 10 PM $ 0.998
-0.01%
$ 493.46 million $ 10.81 million
Mar 30, 9 PM $ 0.998
-0.01%
$ 493.52 million $ 11.18 million
Mar 30, 8 PM $ 0.998
-0.02%
$ 493.56 million $ 11 million
Mar 30, 7 PM $ 0.998
+0.04%
$ 493.64 million $ 11.02 million
Mar 30, 6 PM $ 0.998
-0.07%
$ 493.43 million $ 10.89 million
Mar 30, 5 PM $ 0.998
+0.02%
$ 493.76 million $ 10.78 million
Mar 30, 4 PM $ 0.998
-0.04%
$ 493.66 million $ 10.56 million
Mar 30, 3 PM $ 0.999
+0.15%
$ 493.86 million $ 10.49 million
Mar 30, 2 PM $ 0.997
-0.19%
$ 493.14 million $ 10.33 million
Mar 30, 1 PM $ 0.999
+0.09%
$ 494.06 million $ 10.01 million
Mar 30, 12 PM $ 0.998
-0.02%
$ 493.59 million $ 9.79 million
Mar 30, 11 AM $ 0.998
+0.03%
$ 493.69 million $ 9.7 million
Mar 30, 10 AM $ 0.998
+0.00%
$ 493.53 million $ 9.56 million
Mar 30, 9 AM $ 0.998
-0.05%
$ 493.55 million $ 9.53 million
Mar 30, 8 AM $ 0.999
+0.05%
$ 493.79 million $ 9.34 million
Mar 30, 7 AM $ 0.998
-0.01%
$ 493.56 million $ 9.06 million
Mar 30, 6 AM $ 0.998
+0.01%
$ 493.62 million $ 8.91 million
Mar 30, 5 AM $ 0.998
+0.02%
$ 493.58 million $ 8.86 million
Mar 30, 4 AM $ 0.998
-0.03%
$ 493.5 million $ 8.8 million
Mar 30, 3 AM $ 0.998
-0.04%
$ 493.66 million $ 8.56 million
Mar 30, 2 AM $ 0.999
+0.02%
$ 493.84 million $ 8.66 million
Mar 30, 1 AM $ 0.998
+0.02%
$ 493.72 million $ 8.24 million
Mar 30, 12 AM $ 0.998
+0.01%
$ 493.61 million $ 8.12 million
Mar 29, 11 PM $ 0.998
+0.15%
$ 493.55 million $ 7.79 million
Mar 29, 10 PM $ 0.997
-0.18%
$ 492.8 million $ 7.54 million
Mar 29, 9 PM $ 0.998
+0.02%
$ 493.69 million $ 7.15 million
Mar 29, 8 PM $ 0.998
-0.02%
$ 493.58 million $ 7.15 million
Mar 29, 7 PM $ 0.998
-0.01%
$ 493.67 million $ 7.11 million
Mar 29, 6 PM $ 0.998
+0.00%
$ 493.7 million $ 7.08 million
Mar 29, 5 PM $ 0.998
+0.01%
$ 493.68 million $ 7.28 million
Mar 29, 4 PM $ 0.998
+0.00%
$ 493.61 million $ 7.26 million
Mar 29, 3 PM $ 0.998
-0.01%
$ 493.63 million $ 7.26 million
Mar 29, 2 PM $ 0.998
+0.00%
$ 493.66 million $ 7.31 million
Mar 29, 1 PM $ 0.998
+0.04%
$ 493.65 million $ 7.42 million
Mar 29, 12 PM $ 0.998
-0.01%
$ 493.47 million $ 7.58 million
Mar 29, 11 AM $ 0.998
+0.00%
$ 493.5 million $ 7.6 million
Mar 29, 10 AM $ 0.998
+0.01%
$ 493.51 million $ 7.68 million
Mar 29, 9 AM $ 0.998
+0.02%
$ 493.48 million $ 7.71 million
Mar 29, 8 AM $ 0.998
+0.00%
$ 493.37 million $ 8.05 million
Mar 29, 7 AM $ 0.998
+0.00%
$ 493.39 million $ 8.14 million
Mar 29, 6 AM $ 0.998
+0.01%
$ 493.39 million $ 8.19 million
Mar 29, 5 AM $ 0.998
-0.06%
$ 493.34 million $ 8.14 million
Mar 29, 4 AM $ 0.998
+0.04%
$ 493.64 million $ 8.07 million
Mar 29, 3 AM $ 0.998
+0.03%
$ 493.42 million $ 8.09 million
Mar 29, 2 AM $ 0.998
+0.03%
$ 493.3 million $ 7.95 million
Mar 29, 1 AM $ 0.997
+0.02%
$ 493.17 million $ 8.14 million
Mar 29, 12 AM $ 0.997
-0.01%
$ 493.09 million $ 8.22 million
Mar 28, 11 PM $ 0.997
-0.01%
$ 493.16 million $ 8.2 million