TrueUSD Historical Data

TUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $ 0.996
+0.05%
$ 492.74 million $ 13.58 million
Jul 20, 8 AM $ 0.996
+0.10%
$ 492.5 million $ 13.38 million
Jul 20, 7 AM $ 0.995
-0.10%
$ 492 million $ 12.78 million
Jul 20, 6 AM $ 0.996
-0.03%
$ 492.47 million $ 12.39 million
Jul 20, 5 AM $ 0.996
+0.04%
$ 492.63 million $ 11.87 million
Jul 20, 4 AM $ 0.996
-0.02%
$ 492.42 million $ 11.25 million
Jul 20, 3 AM $ 0.996
+0.10%
$ 492.52 million $ 11 million
Jul 20, 2 AM $ 0.995
-0.13%
$ 492.04 million $ 10.8 million
Jul 20, 1 AM $ 0.996
+0.05%
$ 492.67 million $ 10.7 million
Jul 20, 12 AM $ 0.996
+0.06%
$ 492.44 million $ 10.02 million
Jul 19, 11 PM $ 0.995
-0.01%
$ 492.15 million $ 9.47 million
Jul 19, 10 PM $ 0.995
-0.02%
$ 492.22 million $ 9.31 million
Jul 19, 9 PM $ 0.996
+0.00%
$ 492.32 million $ 9.7 million
Jul 19, 8 PM $ 0.996
-0.01%
$ 492.33 million $ 10.16 million
Jul 19, 7 PM $ 0.996
-0.01%
$ 492.4 million $ 11.56 million
Jul 19, 6 PM $ 0.996
+0.02%
$ 492.45 million $ 11.53 million
Jul 19, 5 PM $ 0.996
-0.08%
$ 492.37 million $ 11.51 million
Jul 19, 4 PM $ 0.996
+0.02%
$ 492.77 million $ 11.33 million
Jul 19, 3 PM $ 0.996
+0.00%
$ 492.65 million $ 11.14 million
Jul 19, 2 PM $ 0.996
-0.02%
$ 492.64 million $ 11.4 million
Jul 19, 1 PM $ 0.996
+0.02%
$ 492.74 million $ 15.5 million
Jul 19, 12 PM $ 0.996
+0.05%
$ 492.66 million $ 15.54 million
Jul 19, 11 AM $ 0.996
+0.02%
$ 492.42 million $ 15.5 million
Jul 19, 10 AM $ 0.996
+0.00%
$ 492.34 million $ 15.5 million
Jul 19, 9 AM $ 0.996
-0.01%
$ 492.33 million $ 15.57 million
Jul 19, 8 AM $ 0.996
+0.01%
$ 492.38 million $ 15.67 million
Jul 19, 7 AM $ 0.996
-0.02%
$ 492.33 million $ 15.82 million
Jul 19, 6 AM $ 0.996
+0.03%
$ 492.44 million $ 16.12 million
Jul 19, 5 AM $ 0.995
-0.05%
$ 492.28 million $ 16.35 million
Jul 19, 4 AM $ 0.996
+0.02%
$ 492.53 million $ 16.7 million
Jul 19, 3 AM $ 0.996
-0.01%
$ 492.41 million $ 16.87 million
Jul 19, 2 AM $ 0.996
+0.00%
$ 492.45 million $ 16.96 million
Jul 19, 1 AM $ 0.996
-0.01%
$ 492.46 million $ 17.14 million
Jul 19, 12 AM $ 0.996
+0.02%
$ 492.5 million $ 17.43 million
Jul 18, 11 PM $ 0.996
-0.02%
$ 492.42 million $ 17.69 million
Jul 18, 10 PM $ 0.996
+0.05%
$ 492.53 million $ 17.96 million
Jul 18, 9 PM $ 0.996
+0.01%
$ 492.29 million $ 17.41 million
Jul 18, 8 PM $ 0.995
-0.10%
$ 492.26 million $ 17.19 million
Jul 18, 7 PM $ 0.996
-0.01%
$ 492.75 million $ 16.29 million
Jul 18, 6 PM $ 0.996
+0.02%
$ 492.78 million $ 16.98 million
Jul 18, 5 PM $ 0.996
+0.02%
$ 492.7 million $ 17.3 million
Jul 18, 4 PM $ 0.996
-0.02%
$ 492.61 million $ 18.08 million
Jul 18, 3 PM $ 0.996
-0.01%
$ 492.72 million $ 19.16 million
Jul 18, 2 PM $ 0.996
-0.09%
$ 492.78 million $ 19.78 million
Jul 18, 1 PM $ 0.997
+0.01%
$ 493.2 million $ 16.73 million
Jul 18, 12 PM $ 0.997
+0.02%
$ 493.17 million $ 17.7 million
Jul 18, 11 AM $ 0.997
+0.03%
$ 493.09 million $ 17.78 million
Jul 18, 10 AM $ 0.997
-0.06%
$ 492.94 million $ 17.94 million
Jul 18, 9 AM $ 0.997
+0.00%
$ 493.22 million $ 18.04 million
Jul 18, 8 AM $ 0.997
+0.02%
$ 493.21 million $ 18.13 million