TrueUSD Historical Data

TUSD Page 6
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.996
+0.00%
$ 492.37 million $ 21.11 million
3:22 PM $ 0.996
-0.05%
$ 492.37 million $ 21.11 million
3:21 PM $ 0.996
+0.00%
$ 492.37 million $ 21.18 million
3:20 PM $ 0.996
+0.00%
$ 492.37 million $ 21.2 million
3:19 PM $ 0.996
+0.00%
$ 492.59 million $ 21.2 million
3:18 PM $ 0.996
+0.00%
$ 492.59 million $ 21.21 million
3:17 PM $ 0.996
-0.07%
$ 492.59 million $ 21.21 million
3:16 PM $ 0.997
+0.00%
$ 492.59 million $ 21.21 million
3:15 PM $ 0.997
+0.00%
$ 492.59 million $ 21.23 million
3:14 PM $ 0.997
+0.00%
$ 492.92 million $ 21.24 million
3:13 PM $ 0.997
+0.00%
$ 492.92 million $ 21.32 million
3:12 PM $ 0.997
+0.11%
$ 492.92 million $ 21.37 million
3:11 PM $ 0.996
+0.00%
$ 492.92 million $ 21.35 million
3:10 PM $ 0.996
+0.00%
$ 492.92 million $ 21.38 million
3:09 PM $ 0.996
+0.00%
$ 492.37 million $ 21.38 million
3:08 PM $ 0.996
+0.00%
$ 492.37 million $ 21.4 million
3:07 PM $ 0.996
-0.07%
$ 492.37 million $ 21.42 million
3:06 PM $ 0.996
+0.00%
$ 492.37 million $ 21.47 million
3:05 PM $ 0.996
+0.00%
$ 492.37 million $ 21.52 million
3:04 PM $ 0.996
+0.00%
$ 492.72 million $ 21.52 million
3:03 PM $ 0.996
+0.00%
$ 492.72 million $ 21.51 million
3:02 PM $ 0.996
-0.08%
$ 492.72 million $ 21.48 million
3:01 PM $ 0.997
+0.00%
$ 492.72 million $ 21.49 million
3:00 PM $ 0.997
+0.00%
$ 492.72 million $ 21.54 million
2:59 PM $ 0.997
+0.00%
$ 493.1 million $ 21.54 million
2:58 PM $ 0.997
+0.00%
$ 493.1 million $ 21.54 million
2:57 PM $ 0.997
+0.08%
$ 493.1 million $ 21.55 million
2:56 PM $ 0.996
+0.00%
$ 493.1 million $ 21.58 million
2:55 PM $ 0.996
+0.00%
$ 493.1 million $ 21.62 million
2:54 PM $ 0.996
+0.00%
$ 492.72 million $ 21.62 million
2:53 PM $ 0.996
+0.00%
$ 492.72 million $ 21.58 million
2:52 PM $ 0.996
+0.01%
$ 492.72 million $ 21.59 million
2:51 PM $ 0.996
+0.00%
$ 492.72 million $ 21.61 million
2:50 PM $ 0.996
+0.00%
$ 492.72 million $ 21.64 million
2:49 PM $ 0.996
+0.00%
$ 492.65 million $ 21.65 million
2:48 PM $ 0.996
+0.00%
$ 492.65 million $ 21.65 million
2:47 PM $ 0.996
+0.04%
$ 492.65 million $ 21.65 million
2:46 PM $ 0.996
+0.00%
$ 492.65 million $ 21.7 million
2:45 PM $ 0.996
+0.00%
$ 492.65 million $ 21.7 million
2:44 PM $ 0.996
+0.00%
$ 492.47 million $ 21.71 million
2:43 PM $ 0.996
+0.00%
$ 492.47 million $ 21.75 million
2:42 PM $ 0.996
-0.07%
$ 492.47 million $ 21.75 million
2:41 PM $ 0.997
+0.00%
$ 492.47 million $ 21.77 million
2:40 PM $ 0.997
+0.00%
$ 492.47 million $ 21.8 million
2:39 PM $ 0.997
+0.00%
$ 492.81 million $ 21.81 million
2:38 PM $ 0.997
+0.00%
$ 492.81 million $ 21.82 million
2:37 PM $ 0.997
+0.05%
$ 492.81 million $ 21.82 million
2:36 PM $ 0.996
+0.00%
$ 492.81 million $ 21.84 million
2:35 PM $ 0.996
+0.00%
$ 492.81 million $ 21.88 million
2:34 PM $ 0.996
+0.00%
$ 492.59 million $ 21.92 million