TrueUSD Historical Data

TUSD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4 $ 0.997
-0.25%
$ 980.64 million $ 551.27 million
Sep 27 $ 1
-0.07%
$ 1.02 billion $ 565.72 million
Sep 20 $ 1
-0.01%
$ 1.13 billion $ 629.43 million
Sep 13 $ 1
-0.03%
$ 1.13 billion $ 465.9 million
Sep 6 $ 1
+0.08%
$ 1.17 billion $ 451.43 million
Aug 30 $ 1
+0.04%
$ 1.12 billion $ 409.13 million
Aug 23 $ 0.999
-0.01%
$ 1.12 billion $ 345.53 million
Aug 16 $ 1
-0.02%
$ 1.1 billion $ 323.33 million
Aug 9 $ 1
+0.10%
$ 1.02 billion $ 339.52 million
Aug 2 $ 0.999
-0.06%
$ 979.04 million $ 410.54 million
Jul 26 $ 1
+0.02%
$ 978.58 million $ 377.7 million
Jul 19 $ 1
-0.04%
$ 998.09 million $ 343.49 million
Jul 12 $ 1
+0.15%
$ 1.03 billion $ 226.87 million
Jul 5 $ 0.999
-0.16%
$ 1.21 billion $ 235.87 million
Jun 28 $ 1
-0.34%
$ 1.19 billion $ 295.54 million
Jun 21 $ 1
+0.42%
$ 1.2 billion $ 431.05 million
Jun 14 $ 0.999
-0.09%
$ 1.22 billion $ 387.24 million
Jun 7 $ 1
+0.03%
$ 1.21 billion $ 383.75 million
May 31 $ 1
-0.03%
$ 1.22 billion $ 351.47 million
May 24 $ 1
+0.09%
$ 1.22 billion $ 577.27 million
May 17 $ 0.999
-0.23%
$ 1.19 billion $ 1.33 billion
May 10 $ 1
-1.37%
$ 1.18 billion $ 1.39 billion
May 3 $ 1.01
+0.53%
$ 1.13 billion $ 772.62 million
Apr 26 $ 1.01
+0.00%
$ 881.29 million $ 708.85 million
Apr 19 $ 1.01
-0.62%
$ 316.02 million $ 1.12 billion
Apr 12 $ 1.01
+0.60%
$ 334.22 million $ 1.18 billion
Apr 5 $ 1.01
+0.40%
$ 295.66 million $ 877.48 million
Mar 29 $ 1
+0.79%
$ 320.91 million $ 543.07 million
Mar 22 $ 0.997
-0.46%
$ 334.8 million $ 674.49 million
Mar 15 $ 1
+0.30%
$ 300.07 million $ 1.01 billion
Mar 8 $ 0.999
-0.25%
$ 300.05 million $ 1.11 billion
Mar 1 $ 1
-0.16%
$ 295.01 million $ 1.07 billion
Feb 22 $ 1
-0.11%
$ 307.2 million $ 1.45 billion
Feb 15 $ 1
+0.26%
$ 310.98 million $ 1.64 billion
Feb 8 $ 1
-0.20%
$ 332.22 million $ 2.1 billion
Feb 1 $ 1
+0.55%
$ 375.57 million $ 1.52 billion
Jan 25 $ 0.997
-0.59%
$ 402.08 million $ 976.36 million
Jan 18 $ 1
+0.19%
$ 413.02 million $ 1.28 billion
Jan 11 $ 0.999
-0.26%
$ 415.35 million $ 1.54 billion
Jan 4 $ 1
+0.21%
$ 313.67 million $ 1.95 billion
Dec 28 $ 0.997
-0.55%
$ 284.52 million $ 1.23 billion
Dec 21 $ 1
+0.22%
$ 269.53 million $ 1.04 billion
Dec 14 $ 0.998
-0.16%
$ 273.26 million $ 709.63 million
Dec 7 $ 1
+0.25%
$ 285.59 million $ 705.93 million
Nov 30 $ 0.998
-0.20%
$ 321.63 million $ 900.08 million
Nov 23 $ 1
+0.17%
$ 307.49 million $ 1.39 billion
Nov 16 $ 0.999
-0.09%
$ 324.73 million $ 1.08 billion
Nov 9 $ 1
-0.02%
$ 283.07 million $ 845.53 million
Nov 2 $ 1
+0.12%
$ 273.06 million $ 1.43 billion
Oct 26 $ 0.999
-0.04%
$ 255.56 million $ 837 million