Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrueUSD Historical Data

TUSD Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2018 $1
+0.00%
$72.94 million $6,734
Aug 27, 2018 $1
+0.00%
$72.65 million $6,696
Aug 26, 2018 $1
+0.00%
$72.96 million $6,733
Aug 25, 2018 $1
+0.00%
$72.47 million $6,566
Aug 24, 2018 $1
+0.00%
$68.45 million $6,451
Aug 23, 2018 $1
+0.00%
$68.19 million $6,593
Aug 22, 2018 $1
+0.00%
$66.22 million $6,418
Aug 21, 2018 $1
+0.00%
$65.37 million $6,475
Aug 20, 2018 $1
+0.00%
$65.62 million $6,423
Aug 19, 2018 $1
+0.00%
$65.29 million $6,482
Aug 18, 2018 $1
+0.00%
$65.53 million $6,470
Aug 17, 2018 $1
+0.00%
$64.59 million $6,376
Aug 16, 2018 $1
+0.00%
$64.6 million $6,372
Aug 15, 2018 $1.01
+0.00%
$60.07 million $6,093
Aug 14, 2018 $1
+0.00%
$58.95 million $6,363
Aug 13, 2018 $1
+0.00%
$61.03 million $6,339
Aug 12, 2018 $1
+0.00%
$60.75 million $6,230
Aug 11, 2018 $1
+0.00%
$61.16 million $6,446
Aug 10, 2018 $1
+0.00%
$59.44 million $6,424
Aug 9, 2018 $1
+0.00%
$59.42 million $6,496
Aug 8, 2018 $1
+0.00%
$58.54 million $7,023
Aug 7, 2018 $1
+0.00%
$59.19 million $7,019
Aug 6, 2018 $1
+0.00%
$59.14 million $7,028
Aug 5, 2018 $0.999
+0.00%
$59.51 million $7,279
Aug 4, 2018 $1.01
+0.00%
$59.38 million $7,454
Aug 3, 2018 $1
+0.00%
$59.19 million $7,615
Aug 2, 2018 $1
+0.00%
$60.73 million $7,600
Aug 1, 2018 $1
+0.00%
$58 million $7,943
Jul 31, 2018 $0.998
+0.00%
$60.27 million $8,142
Jul 30, 2018 $0.998
+0.00%
$61.82 million $8,202
Jul 29, 2018 $0.998
+0.00%
$62.4 million $8,183
Jul 28, 2018 $0.998
+0.00%
$62.44 million $8,018
Jul 27, 2018 $0.996
+0.00%
$62.46 million $8,202
Jul 26, 2018 $0.992
+0.00%
$67.47 million $8,232
Jul 25, 2018 $0.993
+0.00%
$69.38 million $8,045
Jul 24, 2018 $0.993
+0.00%
$70.22 million $7,671
Jul 23, 2018 $0.994
+0.00%
$71.82 million $7,454
Jul 22, 2018 $0.995
+0.00%
$76.47 million $7,355
Jul 21, 2018 $0.996
+0.00%
$76.46 million $7,431
Jul 20, 2018 $0.993
+0.00%
$76.89 million $7,386
Jul 19, 2018 $0.991
+0.00%
$77.21 million $7,400
Jul 18, 2018 $0.997
+0.00%
$78.14 million $6,887
Jul 17, 2018 $0.997
+0.00%
$80.37 million $6,540
Jul 16, 2018 $0.998
+0.00%
$78.87 million $6,334
Jul 15, 2018 $1
+0.00%
$79.11 million $6,257
Jul 14, 2018 $0.999
+0.00%
$79.24 million $6,259
Jul 13, 2018 $1
+0.00%
$79.39 million $6,248
Jul 12, 2018 $1
+0.00%
$79.21 million $6,395
Jul 11, 2018 $0.995
+0.00%
$79.52 million $6,527
Jul 10, 2018 $0.994
+0.00%
$79.93 million $6,779