TrueUSD Historical Data

TUSD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.996
-0.02%
$ 492.39 million $ 18.37 million
Dec 17, 9 AM $ 0.996
+0.01%
$ 492.47 million $ 18.29 million
Dec 17, 8 AM $ 0.996
+0.00%
$ 492.42 million $ 18.2 million
Dec 17, 7 AM $ 0.996
+0.02%
$ 492.41 million $ 18.27 million
Dec 17, 6 AM $ 0.996
-0.01%
$ 492.32 million $ 18.27 million
Dec 17, 5 AM $ 0.996
-0.02%
$ 492.35 million $ 18.15 million
Dec 17, 4 AM $ 0.996
+0.03%
$ 492.43 million $ 18.07 million
Dec 17, 3 AM $ 0.995
-0.03%
$ 492.26 million $ 18.4 million
Dec 17, 2 AM $ 0.996
+0.10%
$ 492.42 million $ 18.41 million
Dec 17, 1 AM $ 0.995
-0.03%
$ 491.93 million $ 17.58 million
Dec 17, 12 AM $ 0.995
-0.02%
$ 492.11 million $ 17.74 million
Dec 16, 11 PM $ 0.995
+0.02%
$ 492.2 million $ 17.74 million
Dec 16, 10 PM $ 0.995
+0.03%
$ 492.11 million $ 17.84 million
Dec 16, 9 PM $ 0.995
-0.09%
$ 491.96 million $ 17.69 million
Dec 16, 8 PM $ 0.996
+0.01%
$ 492.38 million $ 17.27 million
Dec 16, 7 PM $ 0.996
+0.06%
$ 492.35 million $ 17.39 million
Dec 16, 6 PM $ 0.995
-0.04%
$ 492.04 million $ 17.57 million
Dec 16, 5 PM $ 0.995
-0.01%
$ 492.24 million $ 17.88 million
Dec 16, 4 PM $ 0.996
+0.01%
$ 492.31 million $ 18.21 million
Dec 16, 3 PM $ 0.995
-0.05%
$ 492.29 million $ 18.57 million
Dec 16, 2 PM $ 0.996
+0.03%
$ 492.51 million $ 19.62 million
Dec 16, 1 PM $ 0.996
+0.06%
$ 492.37 million $ 19.25 million
Dec 16, 12 PM $ 0.995
-0.03%
$ 492.06 million $ 18.41 million
Dec 16, 11 AM $ 0.995
+0.02%
$ 492.19 million $ 18.45 million
Dec 16, 10 AM $ 0.995
+0.01%
$ 492.12 million $ 18.43 million
Dec 16, 9 AM $ 0.995
-0.03%
$ 492.06 million $ 18.33 million
Dec 16, 8 AM $ 0.995
+0.01%
$ 492.23 million $ 18.42 million
Dec 16, 7 AM $ 0.995
-0.02%
$ 492.17 million $ 18.3 million
Dec 16, 6 AM $ 0.995
+0.00%
$ 492.26 million $ 18.1 million
Dec 16, 5 AM $ 0.995
+0.00%
$ 492.26 million $ 17.96 million
Dec 16, 4 AM $ 0.995
-0.01%
$ 492.28 million $ 17.8 million
Dec 16, 3 AM $ 0.996
+0.03%
$ 492.33 million $ 17.25 million
Dec 16, 2 AM $ 0.995
+0.02%
$ 492.2 million $ 17.02 million
Dec 16, 1 AM $ 0.995
+0.02%
$ 492.13 million $ 17.24 million
Dec 16, 12 AM $ 0.995
-0.02%
$ 492.04 million $ 17.31 million
Dec 15, 11 PM $ 0.995
-0.01%
$ 492.13 million $ 17.31 million
Dec 15, 10 PM $ 0.995
-0.01%
$ 492.16 million $ 17.58 million
Dec 15, 9 PM $ 0.995
+0.01%
$ 492.22 million $ 17.48 million
Dec 15, 8 PM $ 0.995
+0.00%
$ 492.16 million $ 17.2 million
Dec 15, 7 PM $ 0.995
+0.00%
$ 492.15 million $ 17.11 million
Dec 15, 6 PM $ 0.995
-0.01%
$ 492.16 million $ 16.73 million
Dec 15, 5 PM $ 0.995
+0.02%
$ 492.19 million $ 16.37 million
Dec 15, 4 PM $ 0.995
-0.04%
$ 492.08 million $ 16.12 million
Dec 15, 3 PM $ 0.995
+0.00%
$ 492.24 million $ 15.44 million
Dec 15, 2 PM $ 0.995
+0.03%
$ 492.27 million $ 13.82 million
Dec 15, 1 PM $ 0.995
-0.01%
$ 492.11 million $ 13.42 million
Dec 15, 12 PM $ 0.995
+0.01%
$ 492.14 million $ 13.25 million
Dec 15, 11 AM $ 0.995
+0.02%
$ 492.11 million $ 13.11 million
Dec 15, 10 AM $ 0.995
-0.04%
$ 492.03 million $ 13.61 million
Dec 15, 9 AM $ 0.995
+0.01%
$ 492.24 million $ 13.62 million