TrueUSD Historical Data

TUSD Page 61
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.998
+0.02%
$ 493.36 million $ 27.79 million
Feb 7, 1 PM $ 0.997
-0.05%
$ 493.26 million $ 29.32 million
Feb 7, 12 PM $ 0.998
+0.02%
$ 493.47 million $ 30.44 million
Feb 7, 11 AM $ 0.998
-0.02%
$ 493.4 million $ 29.86 million
Feb 7, 10 AM $ 0.998
-0.02%
$ 493.5 million $ 30.66 million
Feb 7, 9 AM $ 0.998
+0.02%
$ 493.6 million $ 31.42 million
Feb 7, 8 AM $ 0.998
-0.03%
$ 493.5 million $ 32.21 million
Feb 7, 7 AM $ 0.998
+0.01%
$ 493.65 million $ 33.01 million
Feb 7, 6 AM $ 0.998
+0.04%
$ 493.65 million $ 31.8 million
Feb 7, 5 AM $ 0.998
-0.05%
$ 493.44 million $ 32.26 million
Feb 7, 4 AM $ 0.998
+0.01%
$ 493.65 million $ 32.47 million
Feb 7, 3 AM $ 0.998
-0.01%
$ 493.61 million $ 32.63 million
Feb 7, 2 AM $ 0.998
+0.03%
$ 493.65 million $ 33 million
Feb 7, 1 AM $ 0.998
+0.04%
$ 493.49 million $ 34.13 million
Feb 7, 12 AM $ 0.997
-0.05%
$ 493.28 million $ 35.68 million
Feb 6, 11 PM $ 0.998
-0.07%
$ 493.49 million $ 41.18 million
Feb 6, 10 PM $ 0.999
+0.04%
$ 493.85 million $ 42.22 million
Feb 6, 9 PM $ 0.998
+0.00%
$ 493.64 million $ 43.33 million
Feb 6, 8 PM $ 0.998
+0.02%
$ 493.66 million $ 45.94 million
Feb 6, 7 PM $ 0.998
-0.01%
$ 493.54 million $ 48.92 million
Feb 6, 6 PM $ 0.998
-0.01%
$ 493.61 million $ 49.7 million
Feb 6, 5 PM $ 0.998
-0.04%
$ 493.66 million $ 50.2 million
Feb 6, 4 PM $ 0.999
-0.07%
$ 493.9 million $ 50.26 million
Feb 6, 3 PM $ 0.999
+0.13%
$ 494.16 million $ 50.3 million
Feb 6, 2 PM $ 0.998
-0.09%
$ 493.39 million $ 52.74 million
Feb 6, 1 PM $ 0.999
+0.03%
$ 493.93 million $ 52.38 million
Feb 6, 12 PM $ 0.999
+0.00%
$ 493.8 million $ 51.75 million
Feb 6, 11 AM $ 0.999
-0.02%
$ 493.78 million $ 52.57 million
Feb 6, 10 AM $ 0.999
+0.02%
$ 493.89 million $ 52.86 million
Feb 6, 9 AM $ 0.999
+0.03%
$ 493.76 million $ 52.26 million
Feb 6, 8 AM $ 0.998
+0.00%
$ 493.64 million $ 51.71 million
Feb 6, 7 AM $ 0.998
-0.03%
$ 493.65 million $ 50.72 million
Feb 6, 6 AM $ 0.999
+0.03%
$ 493.79 million $ 50.48 million
Feb 6, 5 AM $ 0.998
-0.06%
$ 493.63 million $ 50.13 million
Feb 6, 4 AM $ 0.999
+0.06%
$ 493.95 million $ 50.56 million
Feb 6, 3 AM $ 0.998
-0.06%
$ 493.67 million $ 51.11 million
Feb 6, 2 AM $ 0.999
+0.02%
$ 493.97 million $ 51.69 million
Feb 6, 1 AM $ 0.999
+0.04%
$ 493.85 million $ 51.06 million
Feb 6, 12 AM $ 0.998
-0.07%
$ 493.64 million $ 49.67 million
Feb 5, 11 PM $ 0.999
+0.09%
$ 493.97 million $ 43.71 million
Feb 5, 10 PM $ 0.998
-0.06%
$ 493.52 million $ 43.15 million
Feb 5, 9 PM $ 0.999
-0.16%
$ 493.82 million $ 41.73 million
Feb 5, 8 PM $ 1
+0.11%
$ 494.58 million $ 39.46 million
Feb 5, 7 PM $ 0.999
+0.05%
$ 494.04 million $ 36.18 million
Feb 5, 6 PM $ 0.998
-0.05%
$ 493.77 million $ 35.71 million
Feb 5, 5 PM $ 0.999
+0.02%
$ 494.02 million $ 35.58 million
Feb 5, 4 PM $ 0.999
-0.06%
$ 493.87 million $ 35.46 million
Feb 5, 3 PM $ 0.999
+0.06%
$ 494.19 million $ 34.78 million
Feb 5, 2 PM $ 0.999
-0.01%
$ 493.87 million $ 32.34 million
Feb 5, 1 PM $ 0.999
-0.05%
$ 493.91 million $ 32.16 million