TrueUSD Historical Data

TUSD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.995
-0.04%
$ 492.03 million $ 13.61 million
Dec 15, 9 AM $ 0.995
+0.01%
$ 492.24 million $ 13.62 million
Dec 15, 8 AM $ 0.995
-0.01%
$ 492.2 million $ 13.46 million
Dec 15, 7 AM $ 0.995
+0.02%
$ 492.24 million $ 13.45 million
Dec 15, 6 AM $ 0.995
-0.02%
$ 492.13 million $ 13.34 million
Dec 15, 5 AM $ 0.995
-0.01%
$ 492.2 million $ 13.23 million
Dec 15, 4 AM $ 0.995
+0.00%
$ 492.24 million $ 13.16 million
Dec 15, 3 AM $ 0.995
+0.01%
$ 492.24 million $ 12.92 million
Dec 15, 2 AM $ 0.995
-0.02%
$ 492.22 million $ 13.05 million
Dec 15, 1 AM $ 0.996
+0.00%
$ 492.33 million $ 12.6 million
Dec 15, 12 AM $ 0.996
+0.02%
$ 492.33 million $ 12.29 million
Dec 14, 11 PM $ 0.995
-0.02%
$ 492.23 million $ 12.23 million
Dec 14, 10 PM $ 0.996
+0.03%
$ 492.35 million $ 11.78 million
Dec 14, 9 PM $ 0.995
+0.01%
$ 492.2 million $ 11.7 million
Dec 14, 8 PM $ 0.995
-0.01%
$ 492.15 million $ 11.78 million
Dec 14, 7 PM $ 0.995
-0.02%
$ 492.18 million $ 11.5 million
Dec 14, 6 PM $ 0.995
+0.02%
$ 492.28 million $ 11.35 million
Dec 14, 5 PM $ 0.995
+0.01%
$ 492.19 million $ 11.29 million
Dec 14, 4 PM $ 0.995
+0.00%
$ 492.16 million $ 11.29 million
Dec 14, 3 PM $ 0.995
-0.01%
$ 492.15 million $ 11.58 million
Dec 14, 2 PM $ 0.995
-0.01%
$ 492.2 million $ 11.71 million
Dec 14, 1 PM $ 0.995
+0.01%
$ 492.27 million $ 11.88 million
Dec 14, 12 PM $ 0.995
-0.01%
$ 492.2 million $ 11.98 million
Dec 14, 11 AM $ 0.995
+0.04%
$ 492.26 million $ 12.03 million
Dec 14, 10 AM $ 0.995
-0.02%
$ 492.08 million $ 11.7 million
Dec 14, 9 AM $ 0.995
-0.01%
$ 492.17 million $ 11.84 million
Dec 14, 8 AM $ 0.995
-0.01%
$ 492.23 million $ 12.07 million
Dec 14, 7 AM $ 0.995
+0.01%
$ 492.26 million $ 12.45 million
Dec 14, 6 AM $ 0.995
-0.01%
$ 492.2 million $ 12.65 million
Dec 14, 5 AM $ 0.995
+0.03%
$ 492.25 million $ 12.82 million
Dec 14, 4 AM $ 0.995
-0.02%
$ 492.13 million $ 13.01 million
Dec 14, 3 AM $ 0.995
-0.01%
$ 492.24 million $ 13.57 million
Dec 14, 2 AM $ 0.995
-0.01%
$ 492.27 million $ 13.23 million
Dec 14, 1 AM $ 0.996
+0.00%
$ 492.35 million $ 13.32 million
Dec 14, 12 AM $ 0.996
+0.00%
$ 492.33 million $ 13.87 million
Dec 13, 11 PM $ 0.996
+0.01%
$ 492.36 million $ 13.88 million
Dec 13, 10 PM $ 0.996
-0.01%
$ 492.3 million $ 14.05 million
Dec 13, 9 PM $ 0.996
+0.01%
$ 492.32 million $ 14.13 million
Dec 13, 8 PM $ 0.995
-0.01%
$ 492.28 million $ 14.29 million
Dec 13, 7 PM $ 0.996
+0.03%
$ 492.34 million $ 14.62 million
Dec 13, 6 PM $ 0.995
-0.03%
$ 492.2 million $ 14.89 million
Dec 13, 5 PM $ 0.996
+0.00%
$ 492.33 million $ 15.09 million
Dec 13, 4 PM $ 0.996
+0.03%
$ 492.31 million $ 15.32 million
Dec 13, 3 PM $ 0.995
-0.08%
$ 492.15 million $ 16.15 million
Dec 13, 2 PM $ 0.996
+0.03%
$ 492.56 million $ 17.73 million
Dec 13, 1 PM $ 0.996
+0.02%
$ 492.42 million $ 17.9 million
Dec 13, 12 PM $ 0.996
-0.02%
$ 492.34 million $ 18.27 million
Dec 13, 11 AM $ 0.996
+0.01%
$ 492.42 million $ 18.55 million
Dec 13, 10 AM $ 0.996
-0.01%
$ 492.36 million $ 19.05 million
Dec 13, 9 AM $ 0.996
+0.00%
$ 492.43 million $ 19.62 million