TrueUSD Historical Data

TUSD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.996
+0.00%
$ 492.43 million $ 19.62 million
Dec 13, 8 AM $ 0.996
-0.01%
$ 492.43 million $ 19.61 million
Dec 13, 7 AM $ 0.996
+0.01%
$ 492.5 million $ 19.41 million
Dec 13, 6 AM $ 0.996
-0.01%
$ 492.46 million $ 19.4 million
Dec 13, 5 AM $ 0.996
+0.01%
$ 492.52 million $ 19.49 million
Dec 13, 4 AM $ 0.996
+0.05%
$ 492.48 million $ 19.49 million
Dec 13, 3 AM $ 0.995
+0.03%
$ 492.25 million $ 19.03 million
Dec 13, 2 AM $ 0.995
+0.00%
$ 492.12 million $ 19.16 million
Dec 13, 1 AM $ 0.995
-0.01%
$ 492.13 million $ 19.38 million
Dec 13, 12 AM $ 0.995
+0.02%
$ 492.18 million $ 19.28 million
Dec 12, 11 PM $ 0.995
-0.02%
$ 492.1 million $ 19.29 million
Dec 12, 10 PM $ 0.995
+0.02%
$ 492.19 million $ 19.3 million
Dec 12, 9 PM $ 0.995
-0.03%
$ 492.11 million $ 19.64 million
Dec 12, 8 PM $ 0.995
-0.01%
$ 492.25 million $ 20.41 million
Dec 12, 7 PM $ 0.995
-0.03%
$ 492.28 million $ 20.38 million
Dec 12, 6 PM $ 0.996
+0.02%
$ 492.44 million $ 20.57 million
Dec 12, 5 PM $ 0.996
-0.01%
$ 492.38 million $ 20.87 million
Dec 12, 4 PM $ 0.996
+0.02%
$ 492.41 million $ 20.71 million
Dec 12, 3 PM $ 0.996
-0.02%
$ 492.3 million $ 19.93 million
Dec 12, 2 PM $ 0.996
+0.02%
$ 492.36 million $ 19.13 million
Dec 12, 1 PM $ 0.996
-0.02%
$ 492.3 million $ 19.07 million
Dec 12, 12 PM $ 0.996
+0.02%
$ 492.4 million $ 18.78 million
Dec 12, 11 AM $ 0.995
-0.05%
$ 492.29 million $ 18.3 million
Dec 12, 10 AM $ 0.996
-0.08%
$ 492.55 million $ 17.54 million
Dec 12, 9 AM $ 0.997
+0.04%
$ 492.97 million $ 16.72 million
Dec 12, 8 AM $ 0.996
+0.02%
$ 492.77 million $ 16.88 million
Dec 12, 7 AM $ 0.996
-0.02%
$ 492.69 million $ 17.08 million
Dec 12, 6 AM $ 0.997
-0.04%
$ 492.79 million $ 18.02 million
Dec 12, 5 AM $ 0.997
-0.01%
$ 492.99 million $ 18.44 million
Dec 12, 4 AM $ 0.997
+0.04%
$ 493.02 million $ 18.5 million
Dec 12, 3 AM $ 0.997
-0.01%
$ 492.82 million $ 18.69 million
Dec 12, 2 AM $ 0.997
-0.01%
$ 492.84 million $ 19.32 million
Dec 12, 1 AM $ 0.997
+0.02%
$ 492.9 million $ 19.87 million
Dec 12, 12 AM $ 0.997
+0.00%
$ 492.81 million $ 19.96 million
Dec 11, 11 PM $ 0.997
-0.02%
$ 492.81 million $ 20.82 million
Dec 11, 10 PM $ 0.997
+0.02%
$ 492.89 million $ 20.53 million
Dec 11, 9 PM $ 0.997
-0.01%
$ 492.8 million $ 20.45 million
Dec 11, 8 PM $ 0.997
-0.01%
$ 492.84 million $ 20.73 million
Dec 11, 7 PM $ 0.997
-0.01%
$ 492.91 million $ 22.95 million
Dec 11, 6 PM $ 0.997
-0.03%
$ 492.94 million $ 24.61 million
Dec 11, 5 PM $ 0.997
+0.05%
$ 493.08 million $ 24.96 million
Dec 11, 4 PM $ 0.997
-0.04%
$ 492.81 million $ 25.13 million
Dec 11, 3 PM $ 0.997
+0.02%
$ 493.03 million $ 25.01 million
Dec 11, 2 PM $ 0.997
+0.00%
$ 492.93 million $ 24.54 million
Dec 11, 1 PM $ 0.997
+0.00%
$ 492.91 million $ 24.39 million
Dec 11, 12 PM $ 0.997
+0.00%
$ 492.91 million $ 24.34 million
Dec 11, 11 AM $ 0.997
-0.02%
$ 492.89 million $ 24.43 million
Dec 11, 10 AM $ 0.997
+0.01%
$ 492.97 million $ 24.75 million
Dec 11, 9 AM $ 0.997
-0.02%
$ 492.91 million $ 25.23 million
Dec 11, 8 AM $ 0.997
+0.02%
$ 493.03 million $ 24.92 million