TrueUSD Historical Data

TUSD Page 62
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.999
-0.05%
$ 493.91 million $ 32.16 million
Feb 5, 12 PM $ 0.999
+0.02%
$ 494.16 million $ 31.69 million
Feb 5, 11 AM $ 0.999
-0.01%
$ 494.06 million $ 30.38 million
Feb 5, 10 AM $ 0.999
-0.09%
$ 494.1 million $ 29.77 million
Feb 5, 9 AM $ 1
+0.03%
$ 494.54 million $ 29.46 million
Feb 5, 8 AM $ 1
+0.08%
$ 494.41 million $ 29.12 million
Feb 5, 7 AM $ 0.999
+0.07%
$ 494.02 million $ 28.4 million
Feb 5, 6 AM $ 0.998
+0.02%
$ 493.65 million $ 27.55 million
Feb 5, 5 AM $ 0.998
+0.08%
$ 493.57 million $ 27.05 million
Feb 5, 4 AM $ 0.997
-0.11%
$ 493.19 million $ 25.88 million
Feb 5, 3 AM $ 0.998
-0.02%
$ 493.76 million $ 24.99 million
Feb 5, 2 AM $ 0.999
+0.01%
$ 493.82 million $ 24.5 million
Feb 5, 1 AM $ 0.999
+0.03%
$ 493.79 million $ 23.76 million
Feb 5, 12 AM $ 0.998
-0.03%
$ 493.65 million $ 23.46 million
Feb 4, 11 PM $ 0.999
+0.01%
$ 493.78 million $ 23.38 million
Feb 4, 10 PM $ 0.999
+0.03%
$ 493.78 million $ 23.42 million
Feb 4, 9 PM $ 0.998
+0.00%
$ 493.64 million $ 22.84 million
Feb 4, 8 PM $ 0.998
+0.01%
$ 493.61 million $ 23.03 million
Feb 4, 7 PM $ 0.998
+0.00%
$ 493.59 million $ 23.94 million
Feb 4, 6 PM $ 0.998
+0.00%
$ 493.62 million $ 24.7 million
Feb 4, 5 PM $ 0.998
+0.02%
$ 493.52 million $ 25.73 million
Feb 4, 4 PM $ 0.998
-0.06%
$ 493.43 million $ 25.15 million
Feb 4, 3 PM $ 0.998
-0.05%
$ 493.76 million $ 25.08 million
Feb 4, 2 PM $ 0.999
+0.25%
$ 494 million $ 24.29 million
Feb 4, 1 PM $ 0.996
-0.18%
$ 492.75 million $ 23.68 million
Feb 4, 12 PM $ 0.998
+0.03%
$ 493.63 million $ 23.51 million
Feb 4, 11 AM $ 0.998
-0.03%
$ 493.48 million $ 23.53 million
Feb 4, 10 AM $ 0.998
+0.02%
$ 493.62 million $ 22.99 million
Feb 4, 9 AM $ 0.998
-0.05%
$ 493.52 million $ 23.16 million
Feb 4, 8 AM $ 0.999
-0.02%
$ 493.77 million $ 23.43 million
Feb 4, 7 AM $ 0.999
+0.08%
$ 493.9 million $ 23.37 million
Feb 4, 6 AM $ 0.998
+0.01%
$ 493.5 million $ 23.45 million
Feb 4, 5 AM $ 0.998
-0.04%
$ 493.44 million $ 23.5 million
Feb 4, 4 AM $ 0.998
+0.04%
$ 493.64 million $ 23.47 million
Feb 4, 3 AM $ 0.998
-0.02%
$ 493.46 million $ 23.85 million
Feb 4, 2 AM $ 0.998
-0.12%
$ 493.57 million $ 23.66 million
Feb 4, 1 AM $ 0.999
+0.22%
$ 494.17 million $ 23.48 million
Feb 4, 12 AM $ 0.997
-0.18%
$ 493.06 million $ 23.42 million
Feb 3, 11 PM $ 0.999
+0.13%
$ 493.94 million $ 23.36 million
Feb 3, 10 PM $ 0.998
+0.01%
$ 493.32 million $ 23.01 million
Feb 3, 9 PM $ 0.997
-0.04%
$ 493.26 million $ 22.66 million
Feb 3, 8 PM $ 0.998
+0.00%
$ 493.46 million $ 22.25 million
Feb 3, 7 PM $ 0.998
+0.00%
$ 493.44 million $ 20.96 million
Feb 3, 6 PM $ 0.998
-0.03%
$ 493.42 million $ 19.6 million
Feb 3, 5 PM $ 0.998
+0.02%
$ 493.56 million $ 17.24 million
Feb 3, 4 PM $ 0.998
+0.01%
$ 493.47 million $ 16.55 million
Feb 3, 3 PM $ 0.998
-0.06%
$ 493.44 million $ 15.86 million
Feb 3, 2 PM $ 0.998
+0.04%
$ 493.74 million $ 16.37 million
Feb 3, 1 PM $ 0.998
+0.00%
$ 493.54 million $ 16.83 million
Feb 3, 12 PM $ 0.998
+0.03%
$ 493.57 million $ 16.78 million