TrueUSD Historical Data

TUSD Page 63
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.998
+0.00%
$ 493.54 million $ 16.83 million
Feb 3, 12 PM $ 0.998
+0.03%
$ 493.57 million $ 16.78 million
Feb 3, 11 AM $ 0.998
-0.01%
$ 493.38 million $ 16.95 million
Feb 3, 10 AM $ 0.998
-0.01%
$ 493.61 million $ 17.15 million
Feb 3, 9 AM $ 0.998
+0.03%
$ 493.59 million $ 17.54 million
Feb 3, 8 AM $ 0.998
-0.04%
$ 493.44 million $ 17.96 million
Feb 3, 7 AM $ 0.998
+0.00%
$ 493.64 million $ 18.25 million
Feb 3, 6 AM $ 0.998
+0.00%
$ 493.67 million $ 18.8 million
Feb 3, 5 AM $ 0.998
+0.02%
$ 493.69 million $ 20 million
Feb 3, 4 AM $ 0.998
-0.01%
$ 493.57 million $ 20.82 million
Feb 3, 3 AM $ 0.998
-0.02%
$ 493.64 million $ 21.15 million
Feb 3, 2 AM $ 0.998
+0.00%
$ 493.73 million $ 23.29 million
Feb 3, 1 AM $ 0.998
+0.00%
$ 493.72 million $ 23.78 million
Feb 3, 12 AM $ 0.998
+0.03%
$ 493.72 million $ 24.1 million
Feb 2, 11 PM $ 0.998
-0.04%
$ 493.59 million $ 24.89 million
Feb 2, 10 PM $ 0.998
+0.01%
$ 493.76 million $ 27.24 million
Feb 2, 9 PM $ 0.998
+0.02%
$ 493.69 million $ 27.81 million
Feb 2, 8 PM $ 0.998
-0.04%
$ 493.58 million $ 27.94 million
Feb 2, 7 PM $ 0.999
+0.04%
$ 493.79 million $ 28.19 million
Feb 2, 6 PM $ 0.998
-0.01%
$ 493.6 million $ 28.17 million
Feb 2, 5 PM $ 0.998
-0.01%
$ 493.65 million $ 28.32 million
Feb 2, 4 PM $ 0.998
-0.02%
$ 493.7 million $ 28.16 million
Feb 2, 3 PM $ 0.999
+0.14%
$ 493.8 million $ 28.12 million
Feb 2, 2 PM $ 0.997
-0.10%
$ 493.13 million $ 27.76 million
Feb 2, 1 PM $ 0.998
-0.02%
$ 493.66 million $ 27.67 million
Feb 2, 12 PM $ 0.998
-0.02%
$ 493.76 million $ 27.33 million
Feb 2, 11 AM $ 0.999
-0.04%
$ 493.88 million $ 27.06 million
Feb 2, 10 AM $ 0.999
+0.11%
$ 494.06 million $ 27.04 million
Feb 2, 9 AM $ 0.998
-0.04%
$ 493.51 million $ 26.76 million
Feb 2, 8 AM $ 0.998
-0.06%
$ 493.7 million $ 25.92 million
Feb 2, 7 AM $ 0.999
-0.05%
$ 493.97 million $ 25.57 million
Feb 2, 6 AM $ 0.999
+0.06%
$ 494.22 million $ 25.12 million
Feb 2, 5 AM $ 0.999
+0.09%
$ 493.95 million $ 23.71 million
Feb 2, 4 AM $ 0.998
-0.68%
$ 493.48 million $ 23.17 million
Feb 2, 3 AM $ 1
+0.63%
$ 496.86 million $ 22.26 million
Feb 2, 2 AM $ 0.998
+0.03%
$ 493.74 million $ 20 million
Feb 2, 1 AM $ 0.998
-0.04%
$ 493.57 million $ 19.48 million
Feb 2, 12 AM $ 0.999
+0.04%
$ 493.79 million $ 19.19 million
Feb 1, 11 PM $ 0.998
-0.01%
$ 493.59 million $ 18.93 million
Feb 1, 10 PM $ 0.998
+0.01%
$ 493.65 million $ 17.13 million
Feb 1, 9 PM $ 0.998
-0.03%
$ 493.59 million $ 16.79 million
Feb 1, 8 PM $ 0.998
+0.00%
$ 493.72 million $ 16.85 million
Feb 1, 7 PM $ 0.998
+0.02%
$ 493.74 million $ 17.06 million
Feb 1, 6 PM $ 0.998
-0.03%
$ 493.62 million $ 18.09 million
Feb 1, 5 PM $ 0.998
+0.03%
$ 493.76 million $ 20.43 million
Feb 1, 4 PM $ 0.998
-0.02%
$ 493.63 million $ 22.84 million
Feb 1, 3 PM $ 0.998
-0.02%
$ 493.75 million $ 24.03 million
Feb 1, 2 PM $ 0.999
+0.01%
$ 493.85 million $ 23.25 million
Feb 1, 1 PM $ 0.999
+0.02%
$ 493.79 million $ 24.18 million
Feb 1, 12 PM $ 0.998
+0.05%
$ 493.69 million $ 24.24 million