TrueUSD Historical Data

TUSD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.997
-0.02%
$ 492.91 million $ 25.23 million
Dec 11, 8 AM $ 0.997
+0.02%
$ 493.03 million $ 24.92 million
Dec 11, 7 AM $ 0.997
-0.01%
$ 492.91 million $ 24.85 million
Dec 11, 6 AM $ 0.997
-0.06%
$ 492.96 million $ 23.91 million
Dec 11, 5 AM $ 0.997
+0.00%
$ 493.23 million $ 23.53 million
Dec 11, 4 AM $ 0.997
+0.02%
$ 493.25 million $ 23.71 million
Dec 11, 3 AM $ 0.997
+0.00%
$ 493.13 million $ 23.47 million
Dec 11, 2 AM $ 0.997
+0.00%
$ 493.15 million $ 22.8 million
Dec 11, 1 AM $ 0.997
+0.04%
$ 493.15 million $ 22.24 million
Dec 11, 12 AM $ 0.997
-0.10%
$ 492.96 million $ 21.87 million
Dec 10, 11 PM $ 0.998
+0.01%
$ 493.48 million $ 21.14 million
Dec 10, 10 PM $ 0.998
+0.03%
$ 493.43 million $ 21.17 million
Dec 10, 9 PM $ 0.997
-0.03%
$ 493.27 million $ 21.13 million
Dec 10, 8 PM $ 0.998
+0.09%
$ 493.41 million $ 20.29 million
Dec 10, 7 PM $ 0.997
-0.03%
$ 492.95 million $ 18.31 million
Dec 10, 6 PM $ 0.997
+0.04%
$ 493.13 million $ 16.44 million
Dec 10, 5 PM $ 0.997
+0.03%
$ 492.91 million $ 15.97 million
Dec 10, 4 PM $ 0.996
-0.04%
$ 492.76 million $ 16.76 million
Dec 10, 3 PM $ 0.997
+0.01%
$ 492.95 million $ 19.07 million
Dec 10, 2 PM $ 0.997
-0.01%
$ 492.91 million $ 20.31 million
Dec 10, 1 PM $ 0.997
+0.04%
$ 492.97 million $ 20.19 million
Dec 10, 12 PM $ 0.996
-0.05%
$ 492.77 million $ 20.25 million
Dec 10, 11 AM $ 0.997
+0.02%
$ 493 million $ 20.46 million
Dec 10, 10 AM $ 0.997
-0.01%
$ 492.89 million $ 20.03 million
Dec 10, 9 AM $ 0.997
+0.03%
$ 492.92 million $ 19.76 million
Dec 10, 8 AM $ 0.996
-0.01%
$ 492.78 million $ 19.74 million
Dec 10, 7 AM $ 0.997
-0.01%
$ 492.81 million $ 19.57 million
Dec 10, 6 AM $ 0.997
+0.00%
$ 492.85 million $ 19.78 million
Dec 10, 5 AM $ 0.997
-0.01%
$ 492.86 million $ 19.88 million
Dec 10, 4 AM $ 0.997
-0.02%
$ 492.89 million $ 19.7 million
Dec 10, 3 AM $ 0.997
+0.04%
$ 492.96 million $ 19.83 million
Dec 10, 2 AM $ 0.997
-0.04%
$ 492.79 million $ 20.13 million
Dec 10, 1 AM $ 0.997
+0.02%
$ 493 million $ 20.02 million
Dec 10, 12 AM $ 0.997
+0.06%
$ 492.92 million $ 19.98 million
Dec 9, 11 PM $ 0.996
-0.03%
$ 492.63 million $ 20.12 million
Dec 9, 10 PM $ 0.996
-0.04%
$ 492.77 million $ 20.06 million
Dec 9, 9 PM $ 0.997
+0.02%
$ 492.97 million $ 19.73 million
Dec 9, 8 PM $ 0.997
+0.01%
$ 492.88 million $ 19.56 million
Dec 9, 7 PM $ 0.997
+0.02%
$ 492.85 million $ 19.07 million
Dec 9, 6 PM $ 0.996
-0.03%
$ 492.77 million $ 18.96 million
Dec 9, 5 PM $ 0.997
+0.00%
$ 492.89 million $ 18.69 million
Dec 9, 4 PM $ 0.997
+0.00%
$ 492.88 million $ 17.64 million
Dec 9, 3 PM $ 0.997
-0.01%
$ 492.9 million $ 15.72 million
Dec 9, 2 PM $ 0.997
+0.00%
$ 492.93 million $ 15.07 million
Dec 9, 1 PM $ 0.997
+0.02%
$ 492.9 million $ 15.55 million
Dec 9, 12 PM $ 0.997
-0.03%
$ 492.79 million $ 15.55 million
Dec 9, 11 AM $ 0.997
+0.00%
$ 492.93 million $ 15.39 million
Dec 9, 10 AM $ 0.997
+0.05%
$ 492.93 million $ 15.35 million
Dec 9, 9 AM $ 0.996
-0.04%
$ 492.71 million $ 15.34 million
Dec 9, 8 AM $ 0.997
+0.01%
$ 492.93 million $ 15.81 million