TrueUSD Historical Data

TUSD Page 64
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.998
+0.05%
$ 493.69 million $ 24.24 million
Feb 1, 11 AM $ 0.998
+0.10%
$ 493.44 million $ 24.3 million
Feb 1, 10 AM $ 0.997
-0.13%
$ 492.96 million $ 23.93 million
Feb 1, 9 AM $ 0.998
+0.01%
$ 493.59 million $ 23.53 million
Feb 1, 8 AM $ 0.998
+0.00%
$ 493.55 million $ 23.73 million
Feb 1, 7 AM $ 0.998
-0.02%
$ 493.54 million $ 24.33 million
Feb 1, 6 AM $ 0.998
+0.00%
$ 493.62 million $ 24.16 million
Feb 1, 5 AM $ 0.998
-0.11%
$ 493.64 million $ 24 million
Feb 1, 4 AM $ 0.999
+0.04%
$ 494.2 million $ 23.69 million
Feb 1, 3 AM $ 0.999
-0.08%
$ 494 million $ 23.67 million
Feb 1, 2 AM $ 1
+0.17%
$ 494.41 million $ 23.54 million
Feb 1, 1 AM $ 0.998
+0.00%
$ 493.58 million $ 23.3 million
Feb 1, 12 AM $ 0.998
+0.01%
$ 493.57 million $ 23.03 million
Jan 31, 11 PM $ 0.998
-0.17%
$ 493.5 million $ 22.67 million
Jan 31, 10 PM $ 1
+0.18%
$ 494.34 million $ 21.97 million
Jan 31, 9 PM $ 0.998
+0.00%
$ 493.47 million $ 21.75 million
Jan 31, 8 PM $ 0.998
+0.03%
$ 493.46 million $ 21.48 million
Jan 31, 7 PM $ 0.998
+0.03%
$ 493.33 million $ 21.78 million
Jan 31, 6 PM $ 0.997
-0.04%
$ 493.12 million $ 21.44 million
Jan 31, 5 PM $ 0.998
-0.05%
$ 493.37 million $ 19.56 million
Jan 31, 4 PM $ 0.998
+0.02%
$ 493.61 million $ 17.23 million
Jan 31, 3 PM $ 0.998
+0.03%
$ 493.51 million $ 15.94 million
Jan 31, 2 PM $ 0.998
-0.04%
$ 493.36 million $ 16.07 million
Jan 31, 1 PM $ 0.998
+0.02%
$ 493.54 million $ 14.74 million
Jan 31, 12 PM $ 0.998
-0.13%
$ 493.43 million $ 14.95 million
Jan 31, 11 AM $ 0.999
+0.02%
$ 494.09 million $ 15.01 million
Jan 31, 10 AM $ 0.999
+0.09%
$ 493.98 million $ 15.2 million
Jan 31, 9 AM $ 0.998
+0.03%
$ 493.54 million $ 15.2 million
Jan 31, 8 AM $ 0.998
-0.05%
$ 493.38 million $ 15.36 million
Jan 31, 7 AM $ 0.998
+0.02%
$ 493.6 million $ 14.85 million
Jan 31, 6 AM $ 0.998
+0.02%
$ 493.51 million $ 15.46 million
Jan 31, 5 AM $ 0.998
-0.09%
$ 493.42 million $ 15.86 million
Jan 31, 4 AM $ 0.999
+0.01%
$ 493.87 million $ 15.98 million
Jan 31, 3 AM $ 0.999
-0.08%
$ 493.82 million $ 16.31 million
Jan 31, 2 AM $ 0.999
+0.13%
$ 494.22 million $ 16.77 million
Jan 31, 1 AM $ 0.998
-0.01%
$ 493.55 million $ 17.86 million
Jan 31, 12 AM $ 0.998
+0.01%
$ 493.62 million $ 19.84 million
Jan 30, 11 PM $ 0.998
-0.09%
$ 493.59 million $ 19.96 million
Jan 30, 10 PM $ 0.999
+0.09%
$ 494.05 million $ 19.94 million
Jan 30, 9 PM $ 0.998
+0.00%
$ 493.61 million $ 19.9 million
Jan 30, 8 PM $ 0.998
-0.02%
$ 493.62 million $ 19.76 million
Jan 30, 7 PM $ 0.998
+0.02%
$ 493.7 million $ 19.06 million
Jan 30, 6 PM $ 0.998
+0.00%
$ 493.57 million $ 18.84 million
Jan 30, 5 PM $ 0.998
-0.01%
$ 493.59 million $ 18.76 million
Jan 30, 4 PM $ 0.998
+0.01%
$ 493.61 million $ 19.16 million
Jan 30, 3 PM $ 0.998
+0.00%
$ 493.59 million $ 20.11 million
Jan 30, 2 PM $ 0.998
+0.00%
$ 493.59 million $ 21.45 million
Jan 30, 1 PM $ 0.998
+0.02%
$ 493.6 million $ 21.24 million
Jan 30, 12 PM $ 0.998
+0.03%
$ 493.54 million $ 21.03 million
Jan 30, 11 AM $ 0.998
-0.03%
$ 493.37 million $ 20.95 million