TrueUSD Historical Data

TUSD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.996
-0.04%
$ 492.71 million $ 15.34 million
Dec 9, 8 AM $ 0.997
+0.01%
$ 492.93 million $ 15.81 million
Dec 9, 7 AM $ 0.997
-0.01%
$ 492.87 million $ 15.76 million
Dec 9, 6 AM $ 0.997
+0.04%
$ 492.94 million $ 15.73 million
Dec 9, 5 AM $ 0.996
-0.04%
$ 492.72 million $ 15.69 million
Dec 9, 4 AM $ 0.997
+0.01%
$ 492.94 million $ 15.46 million
Dec 9, 3 AM $ 0.997
+0.02%
$ 492.88 million $ 15.32 million
Dec 9, 2 AM $ 0.996
-0.02%
$ 492.77 million $ 15.96 million
Dec 9, 1 AM $ 0.997
+0.02%
$ 492.89 million $ 16.11 million
Dec 9, 12 AM $ 0.997
+0.03%
$ 492.81 million $ 16.48 million
Dec 8, 11 PM $ 0.996
-0.03%
$ 492.67 million $ 16.33 million
Dec 8, 10 PM $ 0.997
+0.00%
$ 492.82 million $ 16.44 million
Dec 8, 9 PM $ 0.997
+0.00%
$ 492.85 million $ 17.04 million
Dec 8, 8 PM $ 0.997
+0.02%
$ 492.87 million $ 17.03 million
Dec 8, 7 PM $ 0.996
-0.04%
$ 492.76 million $ 16.92 million
Dec 8, 6 PM $ 0.997
+0.02%
$ 492.94 million $ 16.9 million
Dec 8, 5 PM $ 0.997
-0.02%
$ 492.86 million $ 17.19 million
Dec 8, 4 PM $ 0.997
+0.05%
$ 492.94 million $ 17.83 million
Dec 8, 3 PM $ 0.996
-0.01%
$ 492.71 million $ 17.87 million
Dec 8, 2 PM $ 0.996
+0.01%
$ 492.76 million $ 17.7 million
Dec 8, 1 PM $ 0.996
-0.04%
$ 492.7 million $ 18.05 million
Dec 8, 12 PM $ 0.997
-0.01%
$ 492.87 million $ 17.96 million
Dec 8, 11 AM $ 0.997
+0.01%
$ 492.9 million $ 17.74 million
Dec 8, 10 AM $ 0.997
-0.02%
$ 492.83 million $ 17.6 million
Dec 8, 9 AM $ 0.997
-0.03%
$ 492.94 million $ 17.45 million
Dec 8, 8 AM $ 0.997
+0.02%
$ 493.07 million $ 16.95 million
Dec 8, 7 AM $ 0.997
-0.01%
$ 492.95 million $ 16.83 million
Dec 8, 6 AM $ 0.997
+0.07%
$ 493.02 million $ 16.68 million
Dec 8, 5 AM $ 0.996
-0.04%
$ 492.66 million $ 16.37 million
Dec 8, 4 AM $ 0.997
+0.03%
$ 492.85 million $ 16.09 million
Dec 8, 3 AM $ 0.996
-0.03%
$ 492.7 million $ 15.98 million
Dec 8, 2 AM $ 0.997
+0.00%
$ 492.89 million $ 14.83 million
Dec 8, 1 AM $ 0.997
+0.01%
$ 492.86 million $ 14.68 million
Dec 8, 12 AM $ 0.997
-0.05%
$ 492.83 million $ 14.16 million
Dec 7, 11 PM $ 0.997
+0.03%
$ 493.07 million $ 14.13 million
Dec 7, 10 PM $ 0.997
-0.01%
$ 492.9 million $ 14.04 million
Dec 7, 9 PM $ 0.997
+0.03%
$ 492.93 million $ 13.34 million
Dec 7, 8 PM $ 0.996
-0.05%
$ 492.77 million $ 13.1 million
Dec 7, 7 PM $ 0.997
+0.07%
$ 493.03 million $ 13.02 million
Dec 7, 6 PM $ 0.996
-0.02%
$ 492.69 million $ 13.17 million
Dec 7, 5 PM $ 0.996
+0.00%
$ 492.78 million $ 12.64 million
Dec 7, 4 PM $ 0.997
+0.04%
$ 492.79 million $ 11.69 million
Dec 7, 3 PM $ 0.996
-0.05%
$ 492.59 million $ 11.11 million
Dec 7, 2 PM $ 0.997
-0.03%
$ 492.84 million $ 10.29 million
Dec 7, 1 PM $ 0.997
+0.04%
$ 492.98 million $ 9.61 million
Dec 7, 12 PM $ 0.996
+0.00%
$ 492.76 million $ 9.57 million
Dec 7, 11 AM $ 0.996
-0.01%
$ 492.76 million $ 9.5 million
Dec 7, 10 AM $ 0.997
-0.01%
$ 492.81 million $ 9.6 million
Dec 7, 9 AM $ 0.997
+0.03%
$ 492.87 million $ 9.43 million
Dec 7, 8 AM $ 0.996
-0.04%
$ 492.73 million $ 9.45 million