TrueUSD Historical Data

TUSD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.996
-0.04%
$ 492.73 million $ 9.45 million
Dec 7, 7 AM $ 0.997
+0.02%
$ 492.91 million $ 9.6 million
Dec 7, 6 AM $ 0.997
-0.02%
$ 492.81 million $ 9.8 million
Dec 7, 5 AM $ 0.997
+0.00%
$ 492.91 million $ 9.78 million
Dec 7, 4 AM $ 0.997
-0.03%
$ 492.89 million $ 9.69 million
Dec 7, 3 AM $ 0.997
+0.02%
$ 493.03 million $ 9.63 million
Dec 7, 2 AM $ 0.997
+0.01%
$ 492.95 million $ 9.91 million
Dec 7, 1 AM $ 0.997
-0.03%
$ 492.9 million $ 9.9 million
Dec 7, 12 AM $ 0.997
+0.04%
$ 493.05 million $ 9.79 million
Dec 6, 11 PM $ 0.997
+0.01%
$ 492.85 million $ 9.6 million
Dec 6, 10 PM $ 0.997
+0.00%
$ 492.81 million $ 9.58 million
Dec 6, 9 PM $ 0.997
-0.03%
$ 492.79 million $ 9.74 million
Dec 6, 8 PM $ 0.997
+0.05%
$ 492.92 million $ 9.94 million
Dec 6, 7 PM $ 0.996
-0.05%
$ 492.66 million $ 10.35 million
Dec 6, 6 PM $ 0.997
-0.01%
$ 492.88 million $ 10.17 million
Dec 6, 5 PM $ 0.997
+0.00%
$ 492.91 million $ 10.7 million
Dec 6, 4 PM $ 0.997
-0.04%
$ 492.9 million $ 11.36 million
Dec 6, 3 PM $ 0.997
+0.05%
$ 493.12 million $ 13.12 million
Dec 6, 2 PM $ 0.997
-0.02%
$ 492.89 million $ 14.25 million
Dec 6, 1 PM $ 0.997
+0.01%
$ 493 million $ 14.81 million
Dec 6, 12 PM $ 0.997
+0.00%
$ 492.94 million $ 15.33 million
Dec 6, 11 AM $ 0.997
+0.04%
$ 492.92 million $ 15.37 million
Dec 6, 10 AM $ 0.996
+0.00%
$ 492.73 million $ 15.52 million
Dec 6, 9 AM $ 0.996
+0.01%
$ 492.75 million $ 15.75 million
Dec 6, 8 AM $ 0.996
-0.01%
$ 492.69 million $ 16.48 million
Dec 6, 7 AM $ 0.996
-0.02%
$ 492.75 million $ 16.9 million
Dec 6, 6 AM $ 0.997
+0.00%
$ 492.86 million $ 16.9 million
Dec 6, 5 AM $ 0.997
-0.05%
$ 492.87 million $ 16.95 million
Dec 6, 4 AM $ 0.997
+0.05%
$ 493.12 million $ 17.11 million
Dec 6, 3 AM $ 0.997
+0.00%
$ 492.89 million $ 17.09 million
Dec 6, 2 AM $ 0.997
+0.01%
$ 492.9 million $ 16.97 million
Dec 6, 1 AM $ 0.997
-0.02%
$ 492.84 million $ 17.15 million
Dec 6, 12 AM $ 0.997
-0.05%
$ 492.95 million $ 17.32 million
Dec 5, 11 PM $ 0.997
+0.05%
$ 493.19 million $ 17.45 million
Dec 5, 10 PM $ 0.997
+0.06%
$ 492.97 million $ 17.35 million
Dec 5, 9 PM $ 0.996
-0.03%
$ 492.68 million $ 17.24 million
Dec 5, 8 PM $ 0.997
-0.08%
$ 492.81 million $ 17.15 million
Dec 5, 7 PM $ 0.997
+0.06%
$ 493.18 million $ 17.01 million
Dec 5, 6 PM $ 0.997
-0.04%
$ 492.89 million $ 17.55 million
Dec 5, 5 PM $ 0.997
+0.06%
$ 493.1 million $ 17.27 million
Dec 5, 4 PM $ 0.997
+0.00%
$ 492.79 million $ 17.01 million
Dec 5, 3 PM $ 0.997
-0.01%
$ 492.81 million $ 15.62 million
Dec 5, 2 PM $ 0.997
-0.08%
$ 492.86 million $ 15.22 million
Dec 5, 1 PM $ 0.997
+0.05%
$ 493.23 million $ 14.89 million
Dec 5, 12 PM $ 0.997
-0.04%
$ 492.97 million $ 14.74 million
Dec 5, 11 AM $ 0.997
+0.01%
$ 493.19 million $ 14.82 million
Dec 5, 10 AM $ 0.997
+0.09%
$ 493.14 million $ 14.8 million
Dec 5, 9 AM $ 0.996
-0.03%
$ 492.68 million $ 18.88 million
Dec 5, 8 AM $ 0.997
-0.07%
$ 492.83 million $ 18.44 million
Dec 5, 7 AM $ 0.997
-0.05%
$ 493.16 million $ 18.06 million