TrueUSD Historical Data

TUSD Page 65
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.998
-0.03%
$ 493.37 million $ 20.95 million
Jan 30, 10 AM $ 0.998
-0.01%
$ 493.52 million $ 20.89 million
Jan 30, 9 AM $ 0.998
+0.01%
$ 493.55 million $ 20.88 million
Jan 30, 8 AM $ 0.998
+0.00%
$ 493.51 million $ 20.51 million
Jan 30, 7 AM $ 0.998
-0.18%
$ 494.24 million $ 20.61 million
Jan 30, 6 AM $ 1
+0.20%
$ 494.4 million $ 19.8 million
Jan 30, 5 AM $ 0.998
-0.02%
$ 493.4 million $ 19.3 million
Jan 30, 4 AM $ 0.998
-0.17%
$ 493.49 million $ 19.19 million
Jan 30, 3 AM $ 1
+0.16%
$ 494.34 million $ 18.9 million
Jan 30, 2 AM $ 0.998
+0.00%
$ 493.56 million $ 18.67 million
Jan 30, 1 AM $ 0.998
+0.02%
$ 493.58 million $ 17.76 million
Jan 30, 12 AM $ 0.998
+0.02%
$ 493.5 million $ 15.93 million
Jan 29, 11 PM $ 0.998
-0.18%
$ 493.38 million $ 15.82 million
Jan 29, 10 PM $ 0.999
+0.04%
$ 494.3 million $ 15.69 million
Jan 29, 9 PM $ 0.999
+0.10%
$ 494.09 million $ 15.68 million
Jan 29, 8 PM $ 0.998
+0.01%
$ 493.59 million $ 15.48 million
Jan 29, 7 PM $ 0.998
+0.01%
$ 493.52 million $ 15.48 million
Jan 29, 6 PM $ 0.998
+0.01%
$ 493.48 million $ 15.06 million
Jan 29, 5 PM $ 0.998
+0.00%
$ 493.46 million $ 14.19 million
Jan 29, 4 PM $ 0.998
+0.07%
$ 493.47 million $ 13.68 million
Jan 29, 3 PM $ 0.997
-0.07%
$ 493.1 million $ 12.62 million
Jan 29, 2 PM $ 0.998
+0.02%
$ 493.48 million $ 10.6 million
Jan 29, 1 PM $ 0.998
-0.03%
$ 493.37 million $ 10.62 million
Jan 29, 12 PM $ 0.998
+0.01%
$ 493.52 million $ 11.14 million
Jan 29, 11 AM $ 0.998
-0.01%
$ 493.48 million $ 11.36 million
Jan 29, 10 AM $ 0.998
+0.03%
$ 493.52 million $ 11.49 million
Jan 29, 9 AM $ 0.998
-0.12%
$ 493.38 million $ 11.7 million
Jan 29, 8 AM $ 0.999
+0.09%
$ 493.97 million $ 11.74 million
Jan 29, 7 AM $ 0.998
+0.01%
$ 493.54 million $ 11.57 million
Jan 29, 6 AM $ 0.998
+0.03%
$ 493.47 million $ 11.52 million
Jan 29, 5 AM $ 0.998
-0.10%
$ 493.32 million $ 11.64 million
Jan 29, 4 AM $ 0.999
-0.02%
$ 493.82 million $ 11.65 million
Jan 29, 3 AM $ 0.999
-0.02%
$ 493.92 million $ 11.51 million
Jan 29, 2 AM $ 0.999
+0.04%
$ 494 million $ 11.45 million
Jan 29, 1 AM $ 0.999
+0.00%
$ 493.81 million $ 11.14 million
Jan 29, 12 AM $ 0.999
+0.07%
$ 493.82 million $ 11.08 million
Jan 28, 11 PM $ 0.998
-0.02%
$ 493.48 million $ 11 million
Jan 28, 10 PM $ 0.998
-0.02%
$ 493.58 million $ 11.17 million
Jan 28, 9 PM $ 0.998
+0.04%
$ 493.68 million $ 11.37 million
Jan 28, 8 PM $ 0.998
-0.02%
$ 493.48 million $ 11.53 million
Jan 28, 7 PM $ 0.998
+0.02%
$ 493.59 million $ 11.78 million
Jan 28, 6 PM $ 0.998
-0.01%
$ 493.48 million $ 11.66 million
Jan 28, 5 PM $ 0.998
+0.01%
$ 493.53 million $ 11.72 million
Jan 28, 4 PM $ 0.998
-0.04%
$ 493.48 million $ 11.96 million
Jan 28, 3 PM $ 0.998
-0.04%
$ 493.69 million $ 12.49 million
Jan 28, 2 PM $ 0.999
+0.06%
$ 493.9 million $ 12.25 million
Jan 28, 1 PM $ 0.998
+0.02%
$ 493.59 million $ 12.18 million
Jan 28, 12 PM $ 0.998
-0.22%
$ 493.47 million $ 11.67 million
Jan 28, 11 AM $ 1
+0.13%
$ 494.55 million $ 11.48 million
Jan 28, 10 AM $ 0.999
-0.04%
$ 493.88 million $ 11.23 million