TrueUSD Historical Data

TUSD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.997
-0.07%
$ 492.83 million $ 18.44 million
Dec 5, 7 AM $ 0.997
-0.05%
$ 493.16 million $ 18.06 million
Dec 5, 6 AM $ 0.998
+0.09%
$ 493.38 million $ 18.13 million
Dec 5, 5 AM $ 0.997
-0.02%
$ 491.46 million $ 18.5 million
Dec 5, 4 AM $ 0.997
-0.07%
$ 491.51 million $ 18.75 million
Dec 5, 3 AM $ 0.998
+0.04%
$ 491.87 million $ 18.8 million
Dec 5, 2 AM $ 0.997
+0.03%
$ 493.16 million $ 18.96 million
Dec 5, 1 AM $ 0.997
+0.03%
$ 493 million $ 19.15 million
Dec 5, 12 AM $ 0.997
-0.06%
$ 492.96 million $ 19.68 million
Dec 4, 11 PM $ 0.997
+0.03%
$ 493.19 million $ 20.1 million
Dec 4, 10 PM $ 0.997
-0.02%
$ 493.03 million $ 20.62 million
Dec 4, 9 PM $ 0.997
-0.03%
$ 493.21 million $ 21.36 million
Dec 4, 8 PM $ 0.998
+0.05%
$ 493.3 million $ 21.66 million
Dec 4, 7 PM $ 0.997
+0.00%
$ 493.1 million $ 21.97 million
Dec 4, 6 PM $ 0.997
-0.01%
$ 493.1 million $ 21.31 million
Dec 4, 5 PM $ 0.997
-0.08%
$ 493.14 million $ 22.38 million
Dec 4, 4 PM $ 0.998
+0.01%
$ 493.52 million $ 23.26 million
Dec 4, 3 PM $ 0.998
-0.03%
$ 493.47 million $ 27.8 million
Dec 4, 2 PM $ 0.998
+0.07%
$ 493.63 million $ 27.67 million
Dec 4, 1 PM $ 0.998
-0.05%
$ 493.32 million $ 29.05 million
Dec 4, 12 PM $ 0.998
-0.02%
$ 493.52 million $ 28.68 million
Dec 4, 11 AM $ 0.998
+0.03%
$ 493.62 million $ 28.92 million
Dec 4, 10 AM $ 0.998
-0.04%
$ 493.45 million $ 29.96 million
Dec 4, 9 AM $ 0.998
+0.02%
$ 493.67 million $ 31.74 million
Dec 4, 8 AM $ 0.998
+0.01%
$ 493.57 million $ 31.71 million
Dec 4, 7 AM $ 0.998
-0.04%
$ 493.54 million $ 31.76 million
Dec 4, 6 AM $ 0.998
+0.01%
$ 493.72 million $ 31.81 million
Dec 4, 5 AM $ 0.998
+0.03%
$ 493.58 million $ 32.04 million
Dec 4, 4 AM $ 0.998
+0.01%
$ 493.55 million $ 32.1 million
Dec 4, 3 AM $ 0.998
-0.03%
$ 493.49 million $ 32.29 million
Dec 4, 2 AM $ 0.998
+0.07%
$ 493.65 million $ 32.37 million
Dec 4, 1 AM $ 0.998
-0.03%
$ 493.31 million $ 32.66 million
Dec 4, 12 AM $ 0.998
-0.02%
$ 493.63 million $ 32.47 million
Dec 3, 11 PM $ 0.998
+0.01%
$ 493.72 million $ 31.27 million
Dec 3, 10 PM $ 0.998
-0.01%
$ 493.5 million $ 31.09 million
Dec 3, 9 PM $ 0.998
-0.06%
$ 493.51 million $ 30.49 million
Dec 3, 8 PM $ 0.999
+0.08%
$ 493.83 million $ 30.28 million
Dec 3, 7 PM $ 0.998
-0.02%
$ 493.47 million $ 30.81 million
Dec 3, 6 PM $ 0.998
-0.09%
$ 493.5 million $ 30.6 million
Dec 3, 5 PM $ 0.999
+0.01%
$ 493.97 million $ 30.19 million
Dec 3, 4 PM $ 0.999
+0.18%
$ 493.87 million $ 30.05 million
Dec 3, 3 PM $ 0.997
+0.02%
$ 493.1 million $ 26.11 million
Dec 3, 2 PM $ 0.997
+0.02%
$ 493.05 million $ 27.81 million
Dec 3, 1 PM $ 0.997
-0.08%
$ 493.14 million $ 27.05 million
Dec 3, 12 PM $ 0.997
+0.01%
$ 493.27 million $ 27.3 million
Dec 3, 11 AM $ 0.997
+0.02%
$ 493.28 million $ 27.28 million
Dec 3, 10 AM $ 0.997
+0.08%
$ 493.29 million $ 26.72 million
Dec 3, 9 AM $ 0.996
+0.13%
$ 492.41 million $ 24.94 million
Dec 3, 8 AM $ 0.995
-0.01%
$ 492.17 million $ 24.92 million
Dec 3, 7 AM $ 0.995
-0.06%
$ 492.14 million $ 24.96 million