TrueUSD Historical Data

TUSD Page 66
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.999
-0.04%
$ 493.88 million $ 11.23 million
Jan 28, 9 AM $ 0.999
+0.12%
$ 494.1 million $ 10.96 million
Jan 28, 8 AM $ 0.998
-0.03%
$ 493.52 million $ 11.06 million
Jan 28, 7 AM $ 0.998
-0.01%
$ 493.67 million $ 11.07 million
Jan 28, 6 AM $ 0.998
+0.01%
$ 493.71 million $ 11.13 million
Jan 28, 5 AM $ 0.998
+0.01%
$ 493.67 million $ 11.2 million
Jan 28, 4 AM $ 0.998
-0.01%
$ 493.64 million $ 11.2 million
Jan 28, 3 AM $ 0.998
-0.12%
$ 493.67 million $ 11.28 million
Jan 28, 2 AM $ 1
-0.06%
$ 494.27 million $ 11.44 million
Jan 28, 1 AM $ 1
+0.06%
$ 494.59 million $ 11.54 million
Jan 28, 12 AM $ 1
+0.16%
$ 494.28 million $ 11.56 million
Jan 27, 11 PM $ 0.998
-0.05%
$ 493.51 million $ 11.51 million
Jan 27, 10 PM $ 0.999
-0.06%
$ 493.77 million $ 11.53 million
Jan 27, 9 PM $ 0.999
+0.00%
$ 494.07 million $ 11.36 million
Jan 27, 8 PM $ 0.999
+0.00%
$ 494.05 million $ 11.34 million
Jan 27, 7 PM $ 0.999
+0.08%
$ 494.04 million $ 10.92 million
Jan 27, 6 PM $ 0.998
-0.01%
$ 493.63 million $ 10.88 million
Jan 27, 5 PM $ 0.998
-0.01%
$ 493.7 million $ 10.82 million
Jan 27, 4 PM $ 0.998
-0.13%
$ 493.77 million $ 10.66 million
Jan 27, 3 PM $ 1
+0.11%
$ 494.39 million $ 10.24 million
Jan 27, 2 PM $ 0.999
-0.09%
$ 493.82 million $ 10.84 million
Jan 27, 1 PM $ 1
+0.05%
$ 494.29 million $ 11.5 million
Jan 27, 12 PM $ 0.999
-0.03%
$ 494.04 million $ 11.79 million
Jan 27, 11 AM $ 0.999
+0.05%
$ 494.21 million $ 11.93 million
Jan 27, 10 AM $ 0.999
-0.01%
$ 493.95 million $ 11.93 million
Jan 27, 9 AM $ 0.999
+0.04%
$ 494 million $ 12.03 million
Jan 27, 8 AM $ 0.999
-0.05%
$ 493.78 million $ 12 million
Jan 27, 7 AM $ 0.999
-0.02%
$ 494.01 million $ 12.14 million
Jan 27, 6 AM $ 0.999
+0.07%
$ 494.1 million $ 12.33 million
Jan 27, 5 AM $ 0.998
+0.02%
$ 493.76 million $ 12.53 million
Jan 27, 4 AM $ 0.998
-0.06%
$ 493.67 million $ 12.62 million
Jan 27, 3 AM $ 0.999
+0.01%
$ 493.95 million $ 12.76 million
Jan 27, 2 AM $ 0.999
+0.04%
$ 493.9 million $ 12.89 million
Jan 27, 1 AM $ 0.998
-0.02%
$ 493.69 million $ 13.07 million
Jan 27, 12 AM $ 0.998
-0.02%
$ 493.76 million $ 13.49 million
Jan 26, 11 PM $ 0.999
-0.08%
$ 493.84 million $ 13.93 million
Jan 26, 10 PM $ 0.999
-0.02%
$ 494.24 million $ 14.18 million
Jan 26, 9 PM $ 1
+0.10%
$ 494.33 million $ 14.5 million
Jan 26, 8 PM $ 0.999
-0.04%
$ 493.83 million $ 14.71 million
Jan 26, 7 PM $ 0.999
+0.00%
$ 494.01 million $ 15.43 million
Jan 26, 6 PM $ 0.999
+0.00%
$ 494.01 million $ 16.19 million
Jan 26, 5 PM $ 0.999
+0.02%
$ 493.98 million $ 16.9 million
Jan 26, 4 PM $ 0.999
-0.02%
$ 493.88 million $ 16.75 million
Jan 26, 3 PM $ 0.999
+0.04%
$ 493.98 million $ 17.15 million
Jan 26, 2 PM $ 0.999
-0.10%
$ 493.78 million $ 16.32 million
Jan 26, 1 PM $ 1
+0.02%
$ 494.27 million $ 15.35 million
Jan 26, 12 PM $ 0.999
+0.07%
$ 494.18 million $ 15.06 million
Jan 26, 11 AM $ 0.999
-0.07%
$ 493.82 million $ 14.81 million
Jan 26, 10 AM $ 0.999
+0.09%
$ 494.17 million $ 14.7 million
Jan 26, 9 AM $ 0.998
-0.02%
$ 493.71 million $ 14.65 million