TrueUSD Historical Data

TUSD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.995
-0.06%
$ 492.14 million $ 24.96 million
Dec 3, 6 AM $ 0.996
+0.01%
$ 492.42 million $ 24.62 million
Dec 3, 5 AM $ 0.996
-0.05%
$ 492.27 million $ 24.25 million
Dec 3, 4 AM $ 0.996
+0.03%
$ 492.6 million $ 24.01 million
Dec 3, 3 AM $ 0.996
-0.01%
$ 492.42 million $ 23.64 million
Dec 3, 2 AM $ 0.996
+0.05%
$ 492.51 million $ 23.66 million
Dec 3, 1 AM $ 0.996
-0.02%
$ 492.29 million $ 23.49 million
Dec 3, 12 AM $ 0.996
+0.01%
$ 492.39 million $ 23.7 million
Dec 2, 11 PM $ 0.996
-0.05%
$ 492.31 million $ 23.28 million
Dec 2, 10 PM $ 0.996
-0.01%
$ 492.56 million $ 23.23 million
Dec 2, 9 PM $ 0.996
+0.00%
$ 492.55 million $ 23.14 million
Dec 2, 8 PM $ 0.996
+0.08%
$ 492.62 million $ 23.63 million
Dec 2, 7 PM $ 0.995
-0.02%
$ 492.24 million $ 23.33 million
Dec 2, 6 PM $ 0.996
+0.01%
$ 492.31 million $ 23.18 million
Dec 2, 5 PM $ 0.996
-0.03%
$ 492.38 million $ 22.91 million
Dec 2, 4 PM $ 0.996
+0.11%
$ 492.61 million $ 22.45 million
Dec 2, 3 PM $ 0.995
-0.14%
$ 491.94 million $ 22.29 million
Dec 2, 2 PM $ 0.996
+0.05%
$ 492.64 million $ 21.96 million
Dec 2, 1 PM $ 0.996
-0.01%
$ 492.34 million $ 21.44 million
Dec 2, 12 PM $ 0.996
+0.02%
$ 492.44 million $ 21.47 million
Dec 2, 11 AM $ 0.996
+0.04%
$ 492.56 million $ 21.76 million
Dec 2, 10 AM $ 0.995
-0.04%
$ 492.13 million $ 21.96 million
Dec 2, 9 AM $ 0.996
+0.02%
$ 492.31 million $ 21.97 million
Dec 2, 8 AM $ 0.995
-0.03%
$ 492.19 million $ 22.58 million
Dec 2, 7 AM $ 0.996
-0.09%
$ 492.35 million $ 22.66 million
Dec 2, 6 AM $ 0.996
+0.08%
$ 492.77 million $ 23.06 million
Dec 2, 5 AM $ 0.996
+0.01%
$ 492.38 million $ 23.25 million
Dec 2, 4 AM $ 0.996
+0.03%
$ 492.4 million $ 23.43 million
Dec 2, 3 AM $ 0.995
-0.04%
$ 492.2 million $ 23.96 million
Dec 2, 2 AM $ 0.996
+0.05%
$ 492.4 million $ 24.37 million
Dec 2, 1 AM $ 0.995
-0.05%
$ 492.17 million $ 24.92 million
Dec 2, 12 AM $ 0.996
+0.09%
$ 492.62 million $ 25.42 million
Dec 1, 11 PM $ 0.995
-0.07%
$ 492.16 million $ 27.5 million
Dec 1, 10 PM $ 0.996
-0.05%
$ 492.32 million $ 27.8 million
Dec 1, 9 PM $ 0.996
+0.04%
$ 492.45 million $ 27.46 million
Dec 1, 8 PM $ 0.996
-0.05%
$ 492.35 million $ 27.03 million
Dec 1, 7 PM $ 0.996
+0.07%
$ 492.51 million $ 26.63 million
Dec 1, 6 PM $ 0.995
+0.02%
$ 492.27 million $ 26.42 million
Dec 1, 5 PM $ 0.995
-0.06%
$ 492.19 million $ 25.9 million
Dec 1, 4 PM $ 0.996
-0.02%
$ 492.4 million $ 25.72 million
Dec 1, 3 PM $ 0.996
+0.03%
$ 492.57 million $ 24.81 million
Dec 1, 2 PM $ 0.996
-0.02%
$ 492.44 million $ 23.11 million
Dec 1, 1 PM $ 0.996
+0.00%
$ 492.54 million $ 22.47 million
Dec 1, 12 PM $ 0.996
+0.06%
$ 492.3 million $ 22.35 million
Dec 1, 11 AM $ 0.995
-0.07%
$ 492.26 million $ 21.82 million
Dec 1, 10 AM $ 0.996
+0.00%
$ 492.59 million $ 21.36 million
Dec 1, 9 AM $ 0.996
+0.00%
$ 492.58 million $ 21.22 million
Dec 1, 8 AM $ 0.996
+0.03%
$ 492.58 million $ 20.67 million
Dec 1, 7 AM $ 0.996
-0.01%
$ 492.57 million $ 20.48 million
Dec 1, 6 AM $ 0.996
-0.01%
$ 492.49 million $ 19.97 million