TrueUSD Historical Data

TUSD Page 68
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.998
+0.00%
$ 493.76 million $ 10.18 million
Jan 24, 8 AM $ 0.998
-0.01%
$ 493.75 million $ 10.51 million
Jan 24, 7 AM $ 0.999
+0.01%
$ 493.82 million $ 10.85 million
Jan 24, 6 AM $ 0.999
+0.02%
$ 493.78 million $ 11.02 million
Jan 24, 5 AM $ 0.998
-0.03%
$ 493.68 million $ 11.09 million
Jan 24, 4 AM $ 0.999
-0.06%
$ 493.81 million $ 11.23 million
Jan 24, 3 AM $ 0.999
-0.05%
$ 494.12 million $ 11.47 million
Jan 24, 2 AM $ 1
+0.11%
$ 494.37 million $ 11.55 million
Jan 24, 1 AM $ 0.999
-0.06%
$ 493.82 million $ 11.71 million
Jan 24, 12 AM $ 0.999
-0.07%
$ 494.11 million $ 11.8 million
Jan 23, 11 PM $ 1
+0.14%
$ 494.49 million $ 11.66 million
Jan 23, 10 PM $ 0.999
-0.04%
$ 493.8 million $ 11.78 million
Jan 23, 9 PM $ 0.999
+0.01%
$ 494.01 million $ 11.79 million
Jan 23, 8 PM $ 0.999
-0.15%
$ 493.95 million $ 11.81 million
Jan 23, 7 PM $ 1
+0.11%
$ 494.66 million $ 11.65 million
Jan 23, 6 PM $ 0.999
+0.08%
$ 494.11 million $ 11.35 million
Jan 23, 5 PM $ 0.998
+0.00%
$ 493.73 million $ 11.23 million
Jan 23, 4 PM $ 0.998
-0.01%
$ 493.73 million $ 10.8 million
Jan 23, 3 PM $ 0.998
-0.12%
$ 493.76 million $ 10.65 million
Jan 23, 2 PM $ 1
+0.03%
$ 494.35 million $ 10.77 million
Jan 23, 1 PM $ 0.999
+0.01%
$ 494.19 million $ 10.8 million
Jan 23, 12 PM $ 0.999
-0.02%
$ 494.17 million $ 11.02 million
Jan 23, 11 AM $ 0.999
+0.01%
$ 494.24 million $ 11.05 million
Jan 23, 10 AM $ 0.999
+0.01%
$ 494.19 million $ 11.12 million
Jan 23, 9 AM $ 0.999
+0.02%
$ 494.11 million $ 11.3 million
Jan 23, 8 AM $ 0.999
-0.03%
$ 494 million $ 11.21 million
Jan 23, 7 AM $ 0.999
+0.07%
$ 494.13 million $ 11.05 million
Jan 23, 6 AM $ 0.999
-0.01%
$ 493.78 million $ 10.98 million
Jan 23, 5 AM $ 0.999
-0.07%
$ 493.85 million $ 10.99 million
Jan 23, 4 AM $ 0.999
+0.02%
$ 494.17 million $ 10.95 million
Jan 23, 3 AM $ 0.999
+0.09%
$ 494.05 million $ 10.66 million
Jan 23, 2 AM $ 0.998
-0.13%
$ 493.62 million $ 10.69 million
Jan 23, 1 AM $ 1
+0.03%
$ 494.29 million $ 10.63 million
Jan 23, 12 AM $ 0.999
+0.09%
$ 494.16 million $ 10.67 million
Jan 22, 11 PM $ 0.998
-0.09%
$ 493.73 million $ 10.76 million
Jan 22, 10 PM $ 0.999
-0.01%
$ 494.19 million $ 10.92 million
Jan 22, 9 PM $ 0.999
+0.08%
$ 494.21 million $ 10.96 million
Jan 22, 8 PM $ 0.999
+0.03%
$ 493.82 million $ 11 million
Jan 22, 7 PM $ 0.998
-0.04%
$ 493.69 million $ 11.31 million
Jan 22, 6 PM $ 0.999
+0.00%
$ 493.88 million $ 12.28 million
Jan 22, 5 PM $ 0.999
+0.03%
$ 493.87 million $ 12.4 million
Jan 22, 4 PM $ 0.998
+0.02%
$ 493.72 million $ 13.53 million
Jan 22, 3 PM $ 0.998
-0.04%
$ 493.64 million $ 14.22 million
Jan 22, 2 PM $ 0.999
-0.01%
$ 493.84 million $ 14.42 million
Jan 22, 1 PM $ 0.999
-0.02%
$ 493.89 million $ 14.79 million
Jan 22, 12 PM $ 0.999
+0.00%
$ 493.97 million $ 14.6 million
Jan 22, 11 AM $ 0.999
+0.04%
$ 493.96 million $ 15.34 million
Jan 22, 10 AM $ 0.998
-0.02%
$ 493.76 million $ 15.11 million
Jan 22, 9 AM $ 0.999
-0.08%
$ 493.84 million $ 14.86 million
Jan 22, 8 AM $ 0.999
+0.09%
$ 494.24 million $ 14.8 million