TrueUSD Historical Data

TUSD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.996
-0.01%
$ 492.57 million $ 20.48 million
Dec 1, 6 AM $ 0.996
-0.01%
$ 492.49 million $ 19.97 million
Dec 1, 5 AM $ 0.996
+0.03%
$ 492.54 million $ 19.65 million
Dec 1, 4 AM $ 0.996
-0.03%
$ 492.37 million $ 19.48 million
Dec 1, 3 AM $ 0.996
+0.01%
$ 492.49 million $ 18.67 million
Dec 1, 2 AM $ 0.996
+0.04%
$ 492.49 million $ 17.95 million
Dec 1, 1 AM $ 0.996
-0.01%
$ 492.3 million $ 17.12 million
Dec 1, 12 AM $ 0.996
+0.02%
$ 493.12 million $ 16.3 million
Nov 30, 11 PM $ 0.995
-0.02%
$ 492.24 million $ 13.79 million
Nov 30, 10 PM $ 0.996
+0.00%
$ 492.24 million $ 13.41 million
Nov 30, 9 PM $ 0.996
-0.01%
$ 492.3 million $ 13.4 million
Nov 30, 8 PM $ 0.996
-0.02%
$ 492.32 million $ 13.29 million
Nov 30, 7 PM $ 0.996
+0.01%
$ 492.42 million $ 13.32 million
Nov 30, 6 PM $ 0.996
-0.01%
$ 492.36 million $ 13.31 million
Nov 30, 5 PM $ 0.996
+0.01%
$ 492.39 million $ 13.74 million
Nov 30, 4 PM $ 0.996
+0.00%
$ 492.32 million $ 13.83 million
Nov 30, 3 PM $ 0.996
-0.02%
$ 492.33 million $ 13.91 million
Nov 30, 2 PM $ 0.996
+0.01%
$ 492.42 million $ 14.07 million
Nov 30, 1 PM $ 0.996
+0.01%
$ 492.36 million $ 13.98 million
Nov 30, 12 PM $ 0.996
-0.01%
$ 492.31 million $ 13.52 million
Nov 30, 11 AM $ 0.996
+0.00%
$ 492.38 million $ 13.31 million
Nov 30, 10 AM $ 0.996
-0.02%
$ 492.36 million $ 13.28 million
Nov 30, 9 AM $ 0.996
+0.02%
$ 492.46 million $ 13.41 million
Nov 30, 8 AM $ 0.996
-0.02%
$ 492.35 million $ 13.36 million
Nov 30, 7 AM $ 0.996
+0.01%
$ 492.47 million $ 13.23 million
Nov 30, 6 AM $ 0.996
+0.01%
$ 492.44 million $ 13.54 million
Nov 30, 5 AM $ 0.996
-0.01%
$ 492.41 million $ 13.82 million
Nov 30, 4 AM $ 0.996
-0.03%
$ 492.45 million $ 13.88 million
Nov 30, 3 AM $ 0.996
+0.04%
$ 492.58 million $ 13.91 million
Nov 30, 2 AM $ 0.996
-0.01%
$ 492.36 million $ 13.89 million
Nov 30, 1 AM $ 0.996
-0.02%
$ 492.39 million $ 13.94 million
Nov 30, 12 AM $ 0.996
+0.01%
$ 492.48 million $ 13.93 million
Nov 29, 11 PM $ 0.996
-0.01%
$ 492.45 million $ 14.08 million
Nov 29, 10 PM $ 0.996
-0.01%
$ 492.47 million $ 14.14 million
Nov 29, 9 PM $ 0.996
+0.00%
$ 492.51 million $ 14.21 million
Nov 29, 8 PM $ 0.996
+0.01%
$ 492.53 million $ 14.27 million
Nov 29, 7 PM $ 0.996
-0.01%
$ 492.45 million $ 14.4 million
Nov 29, 6 PM $ 0.996
+0.01%
$ 492.51 million $ 14.65 million
Nov 29, 5 PM $ 0.996
-0.02%
$ 492.46 million $ 14.79 million
Nov 29, 4 PM $ 0.996
-0.01%
$ 492.52 million $ 15.69 million
Nov 29, 3 PM $ 0.996
+0.03%
$ 492.55 million $ 16.39 million
Nov 29, 2 PM $ 0.996
-0.04%
$ 492.41 million $ 17.17 million
Nov 29, 1 PM $ 0.996
+0.01%
$ 492.67 million $ 18.09 million
Nov 29, 12 PM $ 0.996
-0.02%
$ 492.75 million $ 18.48 million
Nov 29, 11 AM $ 0.996
+0.02%
$ 492.68 million $ 18.61 million
Nov 29, 10 AM $ 0.996
+0.01%
$ 492.62 million $ 18.99 million
Nov 29, 9 AM $ 0.996
+0.00%
$ 492.6 million $ 18.94 million
Nov 29, 8 AM $ 0.996
+0.00%
$ 492.53 million $ 19.1 million
Nov 29, 7 AM $ 0.996
+0.02%
$ 492.46 million $ 19.56 million
Nov 29, 6 AM $ 0.996
+0.03%
$ 492.41 million $ 19.51 million