TrueUSD Historical Data

TUSD Page 69
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.999
+0.09%
$ 494.24 million $ 14.8 million
Jan 22, 7 AM $ 0.999
+0.01%
$ 493.81 million $ 14.81 million
Jan 22, 6 AM $ 0.998
-0.02%
$ 493.74 million $ 15.03 million
Jan 22, 5 AM $ 0.999
+0.00%
$ 493.86 million $ 14.94 million
Jan 22, 4 AM $ 0.999
-0.03%
$ 493.87 million $ 15.31 million
Jan 22, 3 AM $ 0.999
+0.06%
$ 494.02 million $ 15.41 million
Jan 22, 2 AM $ 0.998
-0.03%
$ 493.75 million $ 15.5 million
Jan 22, 1 AM $ 0.999
-0.02%
$ 493.87 million $ 15.56 million
Jan 22, 12 AM $ 0.999
+0.01%
$ 493.97 million $ 15.66 million
Jan 21, 11 PM $ 0.999
+0.02%
$ 493.92 million $ 16.04 million
Jan 21, 10 PM $ 0.999
-0.03%
$ 493.81 million $ 16.36 million
Jan 21, 9 PM $ 0.999
+0.00%
$ 493.94 million $ 17.05 million
Jan 21, 8 PM $ 0.999
+0.00%
$ 493.95 million $ 17.23 million
Jan 21, 7 PM $ 0.999
-0.02%
$ 493.93 million $ 16.99 million
Jan 21, 6 PM $ 0.999
+0.04%
$ 494.04 million $ 16.13 million
Jan 21, 5 PM $ 0.999
-0.02%
$ 493.82 million $ 16.16 million
Jan 21, 4 PM $ 0.999
+0.02%
$ 493.92 million $ 15.56 million
Jan 21, 3 PM $ 0.999
-0.04%
$ 493.82 million $ 14.89 million
Jan 21, 2 PM $ 0.999
+0.01%
$ 493.99 million $ 15.21 million
Jan 21, 1 PM $ 0.999
+0.09%
$ 493.96 million $ 15.37 million
Jan 21, 12 PM $ 0.998
-0.08%
$ 493.52 million $ 15.32 million
Jan 21, 11 AM $ 0.999
+0.00%
$ 493.92 million $ 14.87 million
Jan 21, 10 AM $ 0.999
+0.02%
$ 493.93 million $ 14.92 million
Jan 21, 9 AM $ 0.999
-0.03%
$ 493.79 million $ 15.05 million
Jan 21, 8 AM $ 0.999
+0.00%
$ 493.94 million $ 15.38 million
Jan 21, 7 AM $ 0.999
+0.03%
$ 493.93 million $ 15.88 million
Jan 21, 6 AM $ 0.999
-0.03%
$ 493.8 million $ 15.98 million
Jan 21, 5 AM $ 0.999
-0.01%
$ 493.92 million $ 16.59 million
Jan 21, 4 AM $ 0.999
-0.01%
$ 493.97 million $ 16.91 million
Jan 21, 3 AM $ 0.999
+0.01%
$ 494.02 million $ 16.97 million
Jan 21, 2 AM $ 0.999
+0.00%
$ 493.96 million $ 17.04 million
Jan 21, 1 AM $ 0.999
+0.01%
$ 493.95 million $ 16.99 million
Jan 21, 12 AM $ 0.999
+0.00%
$ 493.93 million $ 16.82 million
Jan 20, 11 PM $ 0.999
+0.00%
$ 493.91 million $ 16.52 million
Jan 20, 10 PM $ 0.999
-0.01%
$ 493.89 million $ 16.26 million
Jan 20, 9 PM $ 0.999
-0.01%
$ 493.95 million $ 15.64 million
Jan 20, 8 PM $ 0.999
+0.06%
$ 493.99 million $ 15.36 million
Jan 20, 7 PM $ 0.998
-0.02%
$ 493.7 million $ 15.19 million
Jan 20, 6 PM $ 0.999
+0.01%
$ 493.8 million $ 14.93 million
Jan 20, 5 PM $ 0.998
-0.04%
$ 493.74 million $ 14.59 million
Jan 20, 4 PM $ 0.999
+0.01%
$ 493.94 million $ 14.04 million
Jan 20, 3 PM $ 0.999
-0.01%
$ 493.9 million $ 13.68 million
Jan 20, 2 PM $ 0.999
+0.01%
$ 493.96 million $ 12.7 million
Jan 20, 1 PM $ 0.999
+0.00%
$ 493.91 million $ 11.91 million
Jan 20, 12 PM $ 0.999
-0.01%
$ 493.9 million $ 11.7 million
Jan 20, 11 AM $ 0.999
+0.03%
$ 493.97 million $ 11.71 million
Jan 20, 10 AM $ 0.999
-0.02%
$ 493.83 million $ 11.93 million
Jan 20, 9 AM $ 0.999
+0.01%
$ 493.92 million $ 11.79 million
Jan 20, 8 AM $ 0.999
-0.01%
$ 493.85 million $ 11.66 million
Jan 20, 7 AM $ 0.999
+0.00%
$ 493.89 million $ 11.21 million