TrueUSD Historical Data

TUSD Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.996
+0.02%
$ 492.46 million $ 19.56 million
Nov 29, 6 AM $ 0.996
+0.03%
$ 492.41 million $ 19.51 million
Nov 29, 5 AM $ 0.995
-0.02%
$ 492.26 million $ 19.71 million
Nov 29, 4 AM $ 0.996
-0.01%
$ 492.5 million $ 19.83 million
Nov 29, 3 AM $ 0.996
+0.02%
$ 492.4 million $ 19.85 million
Nov 29, 2 AM $ 0.996
+0.01%
$ 492.3 million $ 19.88 million
Nov 29, 1 AM $ 0.995
-0.01%
$ 492.24 million $ 20.01 million
Nov 29, 12 AM $ 0.996
+0.01%
$ 492.31 million $ 20.16 million
Nov 28, 11 PM $ 0.995
+0.00%
$ 492.28 million $ 20.22 million
Nov 28, 10 PM $ 0.996
+0.02%
$ 492.3 million $ 20.36 million
Nov 28, 9 PM $ 0.995
-0.04%
$ 492.21 million $ 20.2 million
Nov 28, 8 PM $ 0.996
-0.02%
$ 492.39 million $ 20.17 million
Nov 28, 7 PM $ 0.996
+0.03%
$ 492.48 million $ 19.97 million
Nov 28, 6 PM $ 0.996
-0.05%
$ 492.46 million $ 19.93 million
Nov 28, 5 PM $ 0.996
+0.04%
$ 492.46 million $ 19.4 million
Nov 28, 4 PM $ 0.996
+0.00%
$ 492.32 million $ 18.51 million
Nov 28, 3 PM $ 0.996
-0.01%
$ 492.36 million $ 17.95 million
Nov 28, 2 PM $ 0.996
-0.07%
$ 492.35 million $ 16.99 million
Nov 28, 1 PM $ 0.996
+0.02%
$ 492.55 million $ 16.15 million
Nov 28, 12 PM $ 0.996
-0.03%
$ 492.62 million $ 16.18 million
Nov 28, 11 AM $ 0.996
+0.02%
$ 492.72 million $ 16.24 million
Nov 28, 10 AM $ 0.996
+0.00%
$ 492.66 million $ 16 million
Nov 28, 9 AM $ 0.996
+0.00%
$ 492.65 million $ 16.05 million
Nov 28, 8 AM $ 0.996
+0.01%
$ 492.64 million $ 16.03 million
Nov 28, 7 AM $ 0.996
+0.00%
$ 492.57 million $ 15.62 million
Nov 28, 6 AM $ 0.996
-0.02%
$ 492.57 million $ 15.27 million
Nov 28, 5 AM $ 0.996
+0.00%
$ 492.67 million $ 15.32 million
Nov 28, 4 AM $ 0.996
+0.01%
$ 492.69 million $ 15.29 million
Nov 28, 3 AM $ 0.996
-0.01%
$ 492.62 million $ 15.47 million
Nov 28, 2 AM $ 0.996
+0.03%
$ 492.74 million $ 15.65 million
Nov 28, 1 AM $ 0.996
-0.02%
$ 492.51 million $ 16.45 million
Nov 28, 12 AM $ 0.996
-0.01%
$ 492.59 million $ 16.63 million
Nov 27, 11 PM $ 0.996
+0.03%
$ 492.65 million $ 16.81 million
Nov 27, 10 PM $ 0.996
+0.00%
$ 492.44 million $ 16.94 million
Nov 27, 9 PM $ 0.996
+0.06%
$ 492.55 million $ 17.14 million
Nov 27, 8 PM $ 0.995
-0.03%
$ 492.22 million $ 17.26 million
Nov 27, 7 PM $ 0.996
-0.06%
$ 492.39 million $ 17.62 million
Nov 27, 6 PM $ 0.996
+0.03%
$ 492.67 million $ 18.12 million
Nov 27, 5 PM $ 0.996
-0.01%
$ 492.53 million $ 18.88 million
Nov 27, 4 PM $ 0.996
-0.03%
$ 492.48 million $ 19.81 million
Nov 27, 3 PM $ 0.996
-0.02%
$ 492.62 million $ 19.97 million
Nov 27, 2 PM $ 0.997
+0.03%
$ 492.77 million $ 20.43 million
Nov 27, 1 PM $ 0.996
+0.09%
$ 492.53 million $ 20.72 million
Nov 27, 12 PM $ 0.995
-0.06%
$ 492.23 million $ 20.58 million
Nov 27, 11 AM $ 0.996
+0.00%
$ 492.51 million $ 20.65 million
Nov 27, 10 AM $ 0.996
+0.05%
$ 492.52 million $ 20.76 million
Nov 27, 9 AM $ 0.996
-0.09%
$ 492.31 million $ 20.78 million
Nov 27, 8 AM $ 0.996
+0.05%
$ 492.72 million $ 20.84 million
Nov 27, 7 AM $ 0.996
+0.04%
$ 492.49 million $ 20.93 million
Nov 27, 6 AM $ 0.996
-0.07%
$ 492.31 million $ 20.94 million