TrueUSD Historical Data

TUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $ 0.997
+0.02%
$ 493.21 million $ 18.13 million
Jul 18, 7 AM $ 0.997
+0.00%
$ 493.13 million $ 18.63 million
Jul 18, 6 AM $ 0.997
+0.01%
$ 493.13 million $ 19.18 million
Jul 18, 5 AM $ 0.997
+0.04%
$ 493.07 million $ 19.6 million
Jul 18, 4 AM $ 0.997
-0.02%
$ 492.85 million $ 19.76 million
Jul 18, 3 AM $ 0.997
+0.02%
$ 492.95 million $ 19.89 million
Jul 18, 2 AM $ 0.997
-0.06%
$ 492.87 million $ 20.01 million
Jul 18, 1 AM $ 0.997
-0.01%
$ 493.19 million $ 20.07 million
Jul 18, 12 AM $ 0.997
+0.01%
$ 493.25 million $ 20.34 million
Jul 17, 11 PM $ 0.997
+0.02%
$ 493.2 million $ 20.24 million
Jul 17, 10 PM $ 0.997
+0.02%
$ 493.1 million $ 20.15 million
Jul 17, 9 PM $ 0.997
+0.09%
$ 492.99 million $ 20.14 million
Jul 17, 8 PM $ 0.996
-0.08%
$ 492.55 million $ 20.06 million
Jul 17, 7 PM $ 0.997
-0.03%
$ 492.93 million $ 19.62 million
Jul 17, 6 PM $ 0.997
+0.02%
$ 493.08 million $ 19.12 million
Jul 17, 5 PM $ 0.997
+0.01%
$ 492.99 million $ 18.93 million
Jul 17, 4 PM $ 0.997
+0.18%
$ 492.97 million $ 18.59 million
Jul 17, 3 PM $ 0.995
-0.11%
$ 492.08 million $ 18.12 million
Jul 17, 2 PM $ 0.996
-0.01%
$ 492.63 million $ 17.82 million
Jul 17, 1 PM $ 0.996
-0.07%
$ 492.68 million $ 17.43 million
Jul 17, 12 PM $ 0.997
+0.05%
$ 493.03 million $ 16.76 million
Jul 17, 11 AM $ 0.997
-0.08%
$ 492.79 million $ 17.08 million
Jul 17, 10 AM $ 0.997
+0.04%
$ 493.18 million $ 17.7 million
Jul 17, 9 AM $ 0.997
+0.00%
$ 492.97 million $ 17.89 million
Jul 17, 8 AM $ 0.997
-0.02%
$ 492.95 million $ 18.49 million
Jul 17, 7 AM $ 0.997
-0.03%
$ 493.07 million $ 19.33 million
Jul 17, 6 AM $ 0.997
-0.01%
$ 493.19 million $ 19.07 million
Jul 17, 5 AM $ 0.997
+0.06%
$ 493.22 million $ 19.09 million
Jul 17, 4 AM $ 0.997
-0.05%
$ 492.93 million $ 19.46 million
Jul 17, 3 AM $ 0.997
+0.04%
$ 493.17 million $ 19.71 million
Jul 17, 2 AM $ 0.997
-0.03%
$ 492.96 million $ 20.09 million
Jul 17, 1 AM $ 0.997
-0.04%
$ 493.11 million $ 20.14 million
Jul 17, 12 AM $ 0.998
-0.04%
$ 493.31 million $ 20.47 million
Jul 16, 11 PM $ 0.998
+0.01%
$ 493.52 million $ 21.11 million
Jul 16, 10 PM $ 0.998
+0.05%
$ 493.45 million $ 21.7 million
Jul 16, 9 PM $ 0.997
-0.02%
$ 493.19 million $ 21.96 million
Jul 16, 8 PM $ 0.997
+0.00%
$ 493.27 million $ 22.18 million
Jul 16, 7 PM $ 0.997
+0.04%
$ 493.26 million $ 22.31 million
Jul 16, 6 PM $ 0.997
-0.11%
$ 493.08 million $ 22.83 million
Jul 16, 5 PM $ 0.998
+0.18%
$ 493.61 million $ 23.31 million
Jul 16, 4 PM $ 0.996
-0.15%
$ 492.71 million $ 23.63 million
Jul 16, 3 PM $ 0.998
-0.13%
$ 493.43 million $ 24.62 million
Jul 16, 2 PM $ 0.999
+0.19%
$ 494.09 million $ 25.25 million
Jul 16, 1 PM $ 0.997
+0.06%
$ 493.16 million $ 26.62 million
Jul 16, 12 PM $ 0.997
+0.03%
$ 492.86 million $ 28.97 million
Jul 16, 11 AM $ 0.996
-0.09%
$ 492.73 million $ 30.16 million
Jul 16, 10 AM $ 0.997
-0.02%
$ 493.16 million $ 29.64 million
Jul 16, 9 AM $ 0.997
-0.05%
$ 493.26 million $ 29.67 million
Jul 16, 8 AM $ 0.998
+0.05%
$ 493.49 million $ 29.17 million
Jul 16, 7 AM $ 0.997
+0.07%
$ 493.22 million $ 28.08 million