TrueUSD Historical Data

TUSD Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.999
-0.05%
$ 494.07 million $ 18.5 million
May 28, 9 AM $ 1
+0.00%
$ 494.31 million $ 18.4 million
May 28, 8 AM $ 1
+0.09%
$ 494.31 million $ 18.42 million
May 28, 7 AM $ 0.999
-0.07%
$ 493.87 million $ 18.31 million
May 28, 6 AM $ 0.999
+0.00%
$ 494.23 million $ 17.99 million
May 28, 5 AM $ 0.999
+0.01%
$ 494.23 million $ 17.72 million
May 28, 4 AM $ 0.999
+0.00%
$ 494.2 million $ 17.52 million
May 28, 3 AM $ 0.999
+0.00%
$ 494.18 million $ 16.64 million
May 28, 2 AM $ 0.999
+0.02%
$ 494.2 million $ 15.51 million
May 28, 1 AM $ 0.999
+0.01%
$ 494.12 million $ 15.34 million
May 28, 12 AM $ 0.999
-0.03%
$ 494.04 million $ 15.06 million
May 27, 11 PM $ 0.999
-0.01%
$ 494.19 million $ 15.01 million
May 27, 10 PM $ 0.999
+0.05%
$ 494.26 million $ 14.7 million
May 27, 9 PM $ 0.999
-0.01%
$ 494.01 million $ 14.37 million
May 27, 8 PM $ 0.999
-0.02%
$ 494.08 million $ 13.92 million
May 27, 7 PM $ 0.999
+0.03%
$ 494.2 million $ 13.89 million
May 27, 6 PM $ 0.999
-0.02%
$ 494.03 million $ 13.77 million
May 27, 5 PM $ 0.999
+0.01%
$ 494.12 million $ 13.77 million
May 27, 4 PM $ 0.999
-0.03%
$ 494.07 million $ 13.97 million
May 27, 3 PM $ 0.999
+0.03%
$ 494.23 million $ 14.31 million
May 27, 2 PM $ 0.999
-0.01%
$ 494.11 million $ 14.7 million
May 27, 1 PM $ 0.999
+0.02%
$ 494.17 million $ 15.15 million
May 27, 12 PM $ 0.999
+0.01%
$ 494.08 million $ 14.52 million
May 27, 11 AM $ 0.999
+0.00%
$ 494.01 million $ 14.35 million
May 27, 10 AM $ 0.999
-0.07%
$ 494 million $ 14.45 million
May 27, 9 AM $ 1
+0.08%
$ 494.35 million $ 14.95 million
May 27, 8 AM $ 0.999
-0.09%
$ 493.93 million $ 14.87 million
May 27, 7 AM $ 1
+0.04%
$ 494.36 million $ 14.85 million
May 27, 6 AM $ 0.999
-0.04%
$ 494.19 million $ 14.94 million
May 27, 5 AM $ 1
+0.02%
$ 494.36 million $ 15.07 million
May 27, 4 AM $ 0.999
-0.01%
$ 494.26 million $ 15.11 million
May 27, 3 AM $ 1
+0.04%
$ 494.33 million $ 14.93 million
May 27, 2 AM $ 0.999
-0.02%
$ 494.16 million $ 14.95 million
May 27, 1 AM $ 0.999
+0.00%
$ 494.25 million $ 15.01 million
May 27, 12 AM $ 0.999
-0.01%
$ 494.23 million $ 15.15 million
May 26, 11 PM $ 1
-0.02%
$ 494.29 million $ 15.33 million
May 26, 10 PM $ 1
-0.02%
$ 494.39 million $ 15.32 million
May 26, 9 PM $ 1
+0.03%
$ 494.48 million $ 15.31 million
May 26, 8 PM $ 1
-0.02%
$ 494.35 million $ 15.36 million
May 26, 7 PM $ 1
+0.00%
$ 494.45 million $ 15.3 million
May 26, 6 PM $ 1
+0.05%
$ 494.47 million $ 15.11 million
May 26, 5 PM $ 0.999
+0.00%
$ 494.24 million $ 14.93 million
May 26, 4 PM $ 0.999
+0.03%
$ 494.26 million $ 14.3 million
May 26, 3 PM $ 0.999
-0.07%
$ 494.1 million $ 13.69 million
May 26, 2 PM $ 1
+0.06%
$ 494.47 million $ 12.95 million
May 26, 1 PM $ 0.999
+0.00%
$ 494.16 million $ 12.16 million
May 26, 12 PM $ 0.999
+0.02%
$ 494.16 million $ 11.85 million
May 26, 11 AM $ 0.999
+0.01%
$ 494.07 million $ 11.83 million
May 26, 10 AM $ 0.999
-0.07%
$ 494.01 million $ 11.84 million
May 26, 9 AM $ 1
-0.01%
$ 494.34 million $ 11.5 million