TrueUSD Historical Data

TUSD Page 7
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.999
+0.00%
$ 493.6 million $ 26.32 million
5:29 PM $ 0.999
+0.03%
$ 494.08 million $ 26.31 million
5:28 PM $ 0.999
+0.00%
$ 494.08 million $ 26.31 million
5:27 PM $ 0.999
+0.00%
$ 494.08 million $ 26.31 million
5:26 PM $ 0.999
+0.00%
$ 494.08 million $ 26.31 million
5:25 PM $ 0.999
-0.14%
$ 494.08 million $ 26.28 million
5:24 PM $ 1
+0.19%
$ 494.65 million $ 26.28 million
5:23 PM $ 0.998
+0.00%
$ 494.65 million $ 26.18 million
5:22 PM $ 0.998
+0.00%
$ 494.65 million $ 26.18 million
5:21 PM $ 0.998
+0.00%
$ 494.65 million $ 26.18 million
5:20 PM $ 0.998
+0.09%
$ 494.65 million $ 26.02 million
5:19 PM $ 0.997
+0.46%
$ 493.26 million $ 26.02 million
5:18 PM $ 0.993
+0.00%
$ 493.26 million $ 26.11 million
5:17 PM $ 0.993
+0.00%
$ 493.26 million $ 26.11 million
5:16 PM $ 0.993
+0.00%
$ 493.26 million $ 26.11 million
5:15 PM $ 0.993
+0.08%
$ 493.26 million $ 25.98 million
5:14 PM $ 0.992
-0.75%
$ 490.61 million $ 25.98 million
5:13 PM $ 1
+0.00%
$ 490.61 million $ 25.99 million
5:12 PM $ 1
+0.00%
$ 490.61 million $ 25.99 million
5:11 PM $ 1
+0.00%
$ 490.61 million $ 25.98 million
5:10 PM $ 1
-0.11%
$ 490.61 million $ 25.98 million
5:09 PM $ 1
+0.14%
$ 494.86 million $ 25.96 million
5:08 PM $ 0.999
+0.00%
$ 494.86 million $ 25.92 million
5:07 PM $ 0.999
+0.00%
$ 494.86 million $ 25.86 million
5:06 PM $ 0.999
+0.00%
$ 494.86 million $ 25.86 million
5:05 PM $ 0.999
+0.06%
$ 494.86 million $ 25.76 million
5:04 PM $ 0.999
+0.08%
$ 493.89 million $ 25.76 million
5:03 PM $ 0.998
+0.00%
$ 493.89 million $ 25.79 million
5:02 PM $ 0.998
+0.00%
$ 493.89 million $ 25.79 million
5:01 PM $ 0.998
+0.00%
$ 493.89 million $ 25.79 million
5:00 PM $ 0.998
+0.04%
$ 493.89 million $ 25.7 million
4:59 PM $ 0.998
-0.10%
$ 493.31 million $ 25.66 million
4:58 PM $ 0.999
+0.00%
$ 493.31 million $ 25.65 million
4:57 PM $ 0.999
+0.00%
$ 493.31 million $ 25.59 million
4:56 PM $ 0.999
+0.00%
$ 493.31 million $ 25.58 million
4:55 PM $ 0.999
-0.05%
$ 493.31 million $ 25.58 million
4:54 PM $ 0.999
+0.10%
$ 494.06 million $ 25.56 million
4:53 PM $ 0.998
+0.00%
$ 494.06 million $ 25.35 million
4:52 PM $ 0.998
+0.00%
$ 494.06 million $ 25.35 million
4:51 PM $ 0.998
+0.00%
$ 494.06 million $ 25.35 million
4:50 PM $ 0.998
-0.11%
$ 494.06 million $ 25.18 million
4:49 PM $ 0.999
+0.76%
$ 494.07 million $ 25.21 million
4:48 PM $ 0.992
+0.00%
$ 494.07 million $ 25.29 million
4:47 PM $ 0.992
+0.00%
$ 494.07 million $ 25.29 million
4:46 PM $ 0.992
+0.00%
$ 494.07 million $ 25.31 million
4:45 PM $ 0.992
+0.21%
$ 494.07 million $ 25.21 million
4:44 PM $ 0.989
-1.25%
$ 489.31 million $ 25.26 million
4:43 PM $ 1
+0.00%
$ 489.31 million $ 25.18 million
4:42 PM $ 1
+0.00%
$ 489.31 million $ 25.19 million
4:41 PM $ 1
+0.00%
$ 489.31 million $ 25.19 million