TrueUSD Historical Data

TUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 1
-0.03%
$ 138.35 million $ 1.91 billion
Jun 29 $ 1
-0.05%
$ 141.26 million $ 1.29 billion
Jun 22 $ 1
+0.03%
$ 141.2 million $ 1.47 billion
Jun 15 $ 1
-0.01%
$ 142.56 million $ 2.28 billion
Jun 8 $ 1
-1.44%
$ 140.19 million $ 2.87 billion
Jun 1 $ 1.02
+1.67%
$ 139.43 million $ 3.28 billion
May 25 $ 1
+0.01%
$ 137.22 million $ 2.98 billion
May 18 $ 1
+0.07%
$ 141.86 million $ 4.69 billion
May 11 $ 1
+0.10%
$ 142.65 million $ 7.97 billion
May 4 $ 1
+0.15%
$ 139.81 million $ 12.21 billion
Apr 27 $ 0.999
+0.09%
$ 134.25 million $ 11.24 billion
Apr 20 $ 0.998
-0.19%
$ 131.44 million $ 6.59 billion
Apr 13 $ 1
-0.08%
$ 137.72 million $ 5.89 billion
Apr 6 $ 1
+0.10%
$ 136.6 million $ 6.83 billion
Mar 30 $ 1
+0.14%
$ 135.65 million $ 5.69 billion
Mar 23 $ 0.999
+1.34%
$ 138.67 million $ 7.27 billion
Mar 16 $ 0.986
-1.66%
$ 136.88 million $ 7.93 billion
Mar 9 $ 1
+0.15%
$ 134.25 million $ 9.23 billion
Mar 2 $ 1
-0.10%
$ 137.91 million $ 4.32 billion
Feb 24 $ 1
+0.50%
$ 143.16 million $ 7.32 billion
Feb 17 $ 0.997
-0.09%
$ 140.69 million $ 8.27 billion
Feb 10 $ 0.999
+0.45%
$ 142.45 million $ 7.66 billion
Feb 3 $ 0.994
-0.09%
$ 138.73 million $ 5.5 billion
Jan 27 $ 0.995
-0.19%
$ 136.24 million $ 5.24 billion
Jan 20 $ 0.997
-0.07%
$ 139.07 million $ 3.14 billion
Jan 13 $ 0.998
-0.25%
$ 143.66 million $ 4.88 billion
Jan 6 $ 1
-0.54%
$ 149.08 million $ 4.03 billion
Dec 30 $ 1.01
+0.06%
$ 153.7 million $ 2.86 billion
Dec 23 $ 1
+0.19%
$ 154.69 million $ 3.32 billion
Dec 16 $ 1
+0.31%
$ 158.11 million $ 2.9 billion
Dec 9 $ 1
-0.51%
$ 159.69 million $ 2.23 billion
Dec 2 $ 1
+0.62%
$ 161.1 million $ 2.74 billion
Nov 25 $ 0.998
-1.41%
$ 162.47 million $ 3.67 billion
Nov 18 $ 1.01
+0.92%
$ 169.15 million $ 3.65 billion
Nov 11 $ 1
+0.08%
$ 168.28 million $ 2.61 billion
Nov 4 $ 1
+0.41%
$ 174.27 million $ 3.08 billion
Oct 28 $ 1
+0.85%
$ 180.37 million $ 3.41 billion
Oct 21 $ 0.992
-1.14%
$ 182.34 million $ 5.1 billion
Oct 14 $ 1
+0.04%
$ 186.72 million $ 3.21 billion
Oct 7 $ 1
-0.05%
$ 189.44 million $ 2.54 billion
Sep 30 $ 1.01
+0.05%
$ 193.62 million $ 2.02 billion
Sep 23 $ 1.01
+0.34%
$ 191.47 million $ 2.97 billion
Sep 16 $ 1
+1.23%
$ 185.68 million $ 3.71 billion
Sep 9 $ 0.99
-0.55%
$ 195.88 million $ 3.45 billion
Sep 2 $ 0.995
-0.43%
$ 197.84 million $ 3.16 billion
Aug 26 $ 1
+0.16%
$ 200.16 million $ 3.49 billion
Aug 19 $ 1
-0.14%
$ 195.13 million $ 2.83 billion
Aug 12 $ 1
+1.77%
$ -- $ 2.64 billion
Aug 5 $ 0.985
-1.42%
$ -- $ 2.83 billion
Jul 29 $ 0.999
-0.42%
$ 207.04 million $ 1.98 billion